• LAST PRICE
    50.8000
  • TODAY'S CHANGE (%)
    Trending Down-2.8700 (-5.3475%)
  • Bid / Lots
    50.7900/ 2
  • Ask / Lots
    50.8100/ 2
  • Open / Previous Close
    51.6100 / 53.6700
  • Day Range
    Low 50.7420
    High 51.9300
  • 52 Week Range
    Low 47.1500
    High 71.0800
  • Volume
    1,125,485
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$20.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$18.30In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$14.20In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MTDRIn the Money
$13.40In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MTDRIn the Money
$11.00In the Money
$11.20In the Money
$12.90In the Money
$0.00In the Money
---In the Money
11In the Money
MTDROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.01Out of the Money
25Out of the Money
41Out of the Money
MTDRIn the Money
$8.70In the Money
$8.90In the Money
$9.20In the Money
$1.50In the Money
3In the Money
9In the Money
MTDROut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.15Out of the Money
22Out of the Money
1Out of the Money
MTDRIn the Money
$6.50In the Money
$6.70In the Money
$8.30In the Money
$0.00In the Money
---In the Money
11In the Money
MTDROut of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$0.28Out of the Money
33Out of the Money
91Out of the Money
MTDRIn the Money
$4.60In the Money
$4.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
56In the Money
MTDROut of the Money
$1.30Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.50Out of the Money
6Out of the Money
103Out of the Money
MTDRUnderlying issue's last price
$3.10Underlying issue's last price
$3.20Underlying issue's last price
$3.20Underlying issue's last price
$-2.10Underlying issue's last price
6Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
MTDRUnderlying issue's last price
$2.25Underlying issue's last price
$2.35Underlying issue's last price
$2.20Underlying issue's last price
$0.90Underlying issue's last price
15Underlying issue's last price
225Underlying issue's last price
MTDRNear the Money
$1.90Near the Money
$2.00Near the Money
$2.00Near the Money
$-1.50Near the Money
71Near the Money
206Near the Money
MTDRIn the Money
$3.50In the Money
$3.70In the Money
$1.85In the Money
$0.00In the Money
---In the Money
148In the Money
MTDROut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$-0.85Out of the Money
85Out of the Money
393Out of the Money
MTDRIn the Money
$5.20In the Money
$5.40In the Money
$5.25In the Money
$1.89In the Money
4In the Money
138In the Money
MTDROut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-1.21Out of the Money
1Out of the Money
387Out of the Money
MTDRIn the Money
$7.20In the Money
$7.40In the Money
$6.77In the Money
$2.17In the Money
12In the Money
126In the Money
MTDROut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.40Out of the Money
2Out of the Money
403Out of the Money
MTDRIn the Money
$9.40In the Money
$9.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
24In the Money
MTDROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.22Out of the Money
2Out of the Money
587Out of the Money
MTDRIn the Money
$10.10In the Money
$12.30In the Money
$9.03In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
MTDRIn the Money
$12.40In the Money
$15.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
MTDRIn the Money
$17.10In the Money
$21.10In the Money
$13.06In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$22.10In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$27.30In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$32.40In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money