• LAST PRICE
    55.3000
  • TODAY'S CHANGE (%)
    Trending Down-2.8000 (-4.8193%)
  • Bid / Lots
    54.8000/ 1
  • Ask / Lots
    56.0900/ 1
  • Open / Previous Close
    57.6800 / 58.1000
  • Day Range
    Low 54.5600
    High 57.6800
  • 52 Week Range
    Low 47.1500
    High 71.0800
  • Volume
    1,449,047
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$31.00In the Money
$34.00In the Money
$39.60In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTDRIn the Money
$28.50In the Money
$32.60In the Money
$35.80In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MTDRIn the Money
$26.80In the Money
$29.30In the Money
$35.50In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
---Out of the Money
$0.20Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MTDRIn the Money
$23.70In the Money
$27.50In the Money
$22.52In the Money
$0.00In the Money
---In the Money
20In the Money
MTDROut of the Money
---Out of the Money
$0.20Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MTDRIn the Money
$21.10In the Money
$25.00In the Money
$23.00In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
---Out of the Money
$0.25Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$18.90In the Money
$21.90In the Money
$19.80In the Money
$0.00In the Money
---In the Money
6In the Money
MTDROut of the Money
---Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MTDRIn the Money
$16.40In the Money
$20.00In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MTDRIn the Money
$14.70In the Money
$17.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
29In the Money
MTDROut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,150Out of the Money
MTDRIn the Money
$12.30In the Money
$14.70In the Money
$10.30In the Money
$0.00In the Money
---In the Money
6In the Money
MTDROut of the Money
---Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
MTDRIn the Money
$9.70In the Money
$11.60In the Money
$15.46In the Money
$0.00In the Money
---In the Money
34In the Money
MTDROut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
MTDRIn the Money
$6.90In the Money
$10.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
95In the Money
MTDROut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
MTDRIn the Money
$5.40In the Money
$6.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
347In the Money
MTDROut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.72Out of the Money
$0.47Out of the Money
67Out of the Money
647Out of the Money
MTDRIn the Money
$3.40In the Money
$5.00In the Money
$3.99In the Money
$-3.61In the Money
50In the Money
104In the Money
MTDRNear the Money
$1.15Near the Money
$1.90Near the Money
$1.25Near the Money
$0.65Near the Money
7Near the Money
311Near the Money
MTDRUnderlying issue's last price
$2.65Underlying issue's last price
$2.95Underlying issue's last price
$2.77Underlying issue's last price
$-2.43Underlying issue's last price
28Underlying issue's last price
338Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
MTDRUnderlying issue's last price
$1.75Underlying issue's last price
$2.25Underlying issue's last price
$2.25Underlying issue's last price
$1.05Underlying issue's last price
11Underlying issue's last price
778Underlying issue's last price
MTDRNear the Money
$1.60Near the Money
$1.80Near the Money
$1.75Near the Money
$-1.75Near the Money
7Near the Money
591Near the Money
MTDRIn the Money
$3.40In the Money
$3.70In the Money
$2.67In the Money
$0.57In the Money
15In the Money
471In the Money
MTDROut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.96Out of the Money
$-1.24Out of the Money
8Out of the Money
490Out of the Money
MTDRIn the Money
$4.10In the Money
$5.50In the Money
$5.42In the Money
$1.92In the Money
13In the Money
300In the Money
MTDROut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.54Out of the Money
$-0.70Out of the Money
12Out of the Money
486Out of the Money
MTDRIn the Money
$5.90In the Money
$7.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
233In the Money
MTDROut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2,465Out of the Money
MTDRIn the Money
$8.50In the Money
$11.10In the Money
$13.00In the Money
$0.00In the Money
---In the Money
120In the Money
MTDROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.19Out of the Money
1Out of the Money
1,563Out of the Money
MTDRIn the Money
$10.30In the Money
$13.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
87In the Money
MTDROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,793Out of the Money
MTDRIn the Money
$14.10In the Money
$15.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
29In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
8Out of the Money
1,046Out of the Money
MTDRIn the Money
$16.30In the Money
$18.30In the Money
$10.20In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
---Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
MTDRIn the Money
$18.80In the Money
$21.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
MTDRIn the Money
$21.30In the Money
$23.80In the Money
$13.30In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
MTDRIn the Money
$22.80In the Money
$26.50In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
MTDRIn the Money
$25.30In the Money
$28.20In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
MTDRIn the Money
$27.80In the Money
$31.60In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MTDRIn the Money
$32.80In the Money
$35.80In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MTDRIn the Money
$37.80In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MTDRIn the Money
$42.80In the Money
$46.60In the Money
$36.90In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
MTDRIn the Money
$47.80In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MTDRIn the Money
$52.80In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money