• LAST PRICE
    66.7700
  • TODAY'S CHANGE (%)
    Trending Up1.3700 (2.0948%)
  • Bid / Lots
    65.9800/ 1
  • Ask / Lots
    67.8200/ 1
  • Open / Previous Close
    66.1000 / 65.4000
  • Day Range
    Low 65.5125
    High 66.9600
  • 52 Week Range
    Low 42.0400
    High 69.4000
  • Volume
    2,727,452
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$42.10In the Money
$47.00In the Money
$39.60In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$40.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.05Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MTDRIn the Money
$37.50In the Money
$42.40In the Money
$48.40In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MTDRIn the Money
$35.10In the Money
$40.00In the Money
$26.17In the Money
$0.00In the Money
---In the Money
21In the Money
MTDROut of the Money
$0.10Out of the Money
$1.60Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MTDRIn the Money
$33.00In the Money
$37.90In the Money
$25.88In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.15Out of the Money
$1.65Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$30.50In the Money
$35.40In the Money
$23.53In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.20Out of the Money
$1.25Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MTDRIn the Money
$28.50In the Money
$33.00In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MTDRIn the Money
$27.90In the Money
$29.30In the Money
$22.45In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
MTDRIn the Money
$25.50In the Money
$28.20In the Money
$16.40In the Money
$0.00In the Money
---In the Money
4In the Money
MTDROut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
MTDRIn the Money
$22.80In the Money
$25.10In the Money
$25.15In the Money
$0.00In the Money
---In the Money
37In the Money
MTDROut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
MTDRIn the Money
$19.90In the Money
$22.20In the Money
$22.00In the Money
$0.00In the Money
---In the Money
21In the Money
MTDROut of the Money
$1.45Out of the Money
$1.55Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
MTDRIn the Money
$19.90In the Money
$21.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
58In the Money
MTDROut of the Money
$1.85Out of the Money
$1.95Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
MTDRIn the Money
$18.00In the Money
$18.30In the Money
$18.90In the Money
$0.00In the Money
---In the Money
23In the Money
MTDROut of the Money
$1.95Out of the Money
$2.45Out of the Money
$2.79Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
MTDRIn the Money
$16.20In the Money
$17.80In the Money
$15.30In the Money
$0.00In the Money
---In the Money
109In the Money
MTDROut of the Money
$2.75Out of the Money
$3.10Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
MTDRIn the Money
$14.40In the Money
$15.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
30In the Money
MTDROut of the Money
$3.50Out of the Money
$3.70Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
MTDRIn the Money
$12.80In the Money
$13.10In the Money
$12.40In the Money
$-1.10In the Money
1In the Money
28In the Money
MTDROut of the Money
$4.30Out of the Money
$4.50Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MTDRIn the Money
$11.30In the Money
$11.60In the Money
$11.20In the Money
$0.00In the Money
---In the Money
44In the Money
MTDROut of the Money
$4.90Out of the Money
$5.50Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
MTDRUnderlying issue's last price
$9.90Underlying issue's last price
$10.20Underlying issue's last price
$9.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
125Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
MTDRUnderlying issue's last price
$6.10Underlying issue's last price
$6.50Underlying issue's last price
$7.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
113Underlying issue's last price
MTDRNear the Money
$8.60Near the Money
$8.90Near the Money
$8.20Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
MTDRIn the Money
$6.90In the Money
$7.70In the Money
$7.60In the Money
$-0.80In the Money
5In the Money
124In the Money
MTDROut of the Money
$7.50Out of the Money
$7.70Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
MTDRIn the Money
$8.30In the Money
$9.00In the Money
$9.70In the Money
$0.00In the Money
---In the Money
21In the Money
MTDROut of the Money
$6.40Out of the Money
$7.40Out of the Money
$5.79Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
MTDRIn the Money
$10.10In the Money
$10.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
16In the Money
MTDROut of the Money
$5.50Out of the Money
$5.70Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
MTDRIn the Money
$10.60In the Money
$11.90In the Money
$11.75In the Money
$-0.65In the Money
24In the Money
38In the Money
MTDROut of the Money
$4.60Out of the Money
$4.90Out of the Money
$4.70Out of the Money
$0.00Out of the Money
2Out of the Money
80Out of the Money
MTDRIn the Money
$13.20In the Money
$13.60In the Money
$13.70In the Money
$-0.80In the Money
54In the Money
28In the Money
MTDROut of the Money
$3.90Out of the Money
$4.20Out of the Money
$4.12Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
MTDRIn the Money
$14.90In the Money
$15.50In the Money
$15.90In the Money
$0.00In the Money
---In the Money
45In the Money
MTDROut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
MTDRIn the Money
$16.20In the Money
$17.30In the Money
$18.30In the Money
$0.00In the Money
---In the Money
18In the Money
MTDROut of the Money
$2.70Out of the Money
$2.90Out of the Money
$2.82Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
MTDRIn the Money
$18.70In the Money
$19.40In the Money
$19.70In the Money
$-0.40In the Money
1In the Money
21In the Money
MTDROut of the Money
$1.85Out of the Money
$2.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MTDRIn the Money
$23.30In the Money
$23.80In the Money
$24.30In the Money
$0.00In the Money
---In the Money
12In the Money
MTDROut of the Money
$1.20Out of the Money
$1.35Out of the Money
$2.86Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$26.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.75Out of the Money
$0.95Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
MTDRIn the Money
$31.00In the Money
$35.90In the Money
$34.00In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MTDRIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money