• LAST PRICE
    67.2800
  • TODAY'S CHANGE (%)
    Trending Down-1.4600 (-2.1239%)
  • Bid / Lots
    65.4200/ 1
  • Ask / Lots
    69.2100/ 1
  • Open / Previous Close
    68.9100 / 68.7400
  • Day Range
    Low 66.8700
    High 69.4100
  • 52 Week Range
    Low 41.1700
    High 73.7800
  • Volume
    1,591,132
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$42.00In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
MTDRIn the Money
$40.00In the Money
$45.00In the Money
$48.40In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$1.05Out of the Money
$1.65Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTDRIn the Money
$38.00In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$1.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$36.00In the Money
$41.00In the Money
$39.13In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$1.85Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$34.50In the Money
$39.00In the Money
$26.30In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$2.05Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$33.90In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$2.40Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$31.90In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$3.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$29.90In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$3.90Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$28.40In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$4.80Out of the Money
$5.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$27.10In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$5.40Out of the Money
$6.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$26.10In the Money
$27.90In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$5.90Out of the Money
$7.10Out of the Money
$13.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$24.50In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$7.20Out of the Money
$7.90Out of the Money
$7.93Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MTDRIn the Money
$22.90In the Money
$25.10In the Money
$18.80In the Money
$0.00In the Money
---In the Money
6In the Money
MTDROut of the Money
$7.20Out of the Money
$9.00Out of the Money
$8.83Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MTDRIn the Money
$21.60In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$8.70Out of the Money
$9.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$20.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$9.60Out of the Money
$11.00Out of the Money
$10.67Out of the Money
$-2.88Out of the Money
1Out of the Money
1Out of the Money
MTDRIn the Money
$18.80In the Money
$21.10In the Money
$19.00In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$11.00Out of the Money
$12.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRUnderlying issue's last price
$18.60Underlying issue's last price
$19.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
MTDRUnderlying issue's last price
$12.70Underlying issue's last price
$13.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MTDRNear the Money
$17.10Near the Money
$18.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MTDRIn the Money
$13.40In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDRNear the Money
$15.80Near the Money
$17.50Near the Money
$16.50Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MTDRIn the Money
$14.50In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$14.20Out of the Money
$19.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$15.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$14.00Out of the Money
$15.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$17.90In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$12.30Out of the Money
$14.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$18.80In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$12.80Out of the Money
$13.90Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MTDRIn the Money
$20.30In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$11.50Out of the Money
$13.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$22.00In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$10.50Out of the Money
$12.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$23.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$9.70Out of the Money
$10.90Out of the Money
$17.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$27.00In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$8.10Out of the Money
$9.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$30.90In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$6.00Out of the Money
$8.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$34.10In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$6.10Out of the Money
$7.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$38.30In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$5.30Out of the Money
$6.90Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTDRIn the Money
$42.60In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money