• LAST PRICE
    49.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-1.3234%)
  • Bid / Lots
    43.0000/ 1
  • Ask / Lots
    56.0500/ 1
  • Open / Previous Close
    50.1700 / 49.8700
  • Day Range
    Low 48.8300
    High 50.2200
  • 52 Week Range
    Low 48.8300
    High 71.0800
  • Volume
    1,795,013
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$20.20In the Money
$22.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$17.30In the Money
$20.00In the Money
$35.20In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$16.20In the Money
$18.40In the Money
$24.00In the Money
$0.00In the Money
---In the Money
4In the Money
MTDROut of the Money
---Out of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$13.20In the Money
$14.90In the Money
$15.10In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$10.50In the Money
$12.60In the Money
$18.90In the Money
$0.00In the Money
---In the Money
11In the Money
MTDROut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$8.50In the Money
$9.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MTDRIn the Money
$6.70In the Money
$7.00In the Money
$16.05In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
MTDRIn the Money
$4.40In the Money
$4.70In the Money
$4.90In the Money
$-15.30In the Money
1In the Money
2In the Money
MTDROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
633Out of the Money
MTDRUnderlying issue's last price
$2.30Underlying issue's last price
$3.40Underlying issue's last price
$2.75Underlying issue's last price
$-3.45Underlying issue's last price
1Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
MTDRUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
247Underlying issue's last price
MTDRNear the Money
$0.90Near the Money
$1.00Near the Money
$0.95Near the Money
$-0.70Near the Money
101Near the Money
12Near the Money
MTDRIn the Money
$1.60In the Money
$1.70In the Money
$1.85In the Money
$0.62In the Money
32In the Money
1,226In the Money
MTDROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.23Out of the Money
45Out of the Money
288Out of the Money
MTDRIn the Money
$3.40In the Money
$3.60In the Money
$3.06In the Money
$0.19In the Money
1In the Money
688In the Money
MTDROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
MTDRIn the Money
$5.70In the Money
$6.00In the Money
$5.91In the Money
$0.61In the Money
9In the Money
794In the Money
MTDROut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
1Out of the Money
715Out of the Money
MTDRIn the Money
$8.20In the Money
$8.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1,132In the Money
MTDROut of the Money
---Out of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.28Out of the Money
1Out of the Money
556Out of the Money
MTDRIn the Money
$9.90In the Money
$10.90In the Money
$9.92In the Money
$0.00In the Money
---In the Money
155In the Money
MTDROut of the Money
---Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4,354Out of the Money
MTDRIn the Money
$12.90In the Money
$13.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
2,747Out of the Money
MTDRIn the Money
$14.20In the Money
$16.30In the Money
$13.50In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
MTDRIn the Money
$18.00In the Money
$19.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,586Out of the Money
MTDRIn the Money
$19.80In the Money
$21.80In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
MTDRIn the Money
$21.80In the Money
$23.60In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
840Out of the Money
MTDRIn the Money
$24.80In the Money
$27.60In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MTDRIn the Money
$26.40In the Money
$29.10In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
MTDRIn the Money
$29.60In the Money
$32.70In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,348Out of the Money
MTDRIn the Money
$34.60In the Money
$37.10In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,644Out of the Money
MTDRIn the Money
$39.40In the Money
$42.00In the Money
$24.20In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MTDRIn the Money
$44.90In the Money
$46.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.65Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$49.20In the Money
$52.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$54.60In the Money
$56.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money