Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTLSIn the Money | $2.70In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | MTLSNear the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLSUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $0.07Underlying issue's last price | 4Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | MTLSUnderlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price |
MTLSNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 4Near the Money | 1,414Near the Money | MTLSIn the Money | $1.55In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
MTLSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLSIn the Money | $4.50In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money |