Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $29.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $24.75In the Money | $25.25In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
MUIn the Money | $20.75In the Money | $21.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
MUIn the Money | $19.80In the Money | $20.25In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MUIn the Money | $18.70In the Money | $19.30In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | MUOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MUIn the Money | $17.75In the Money | $18.35In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | MUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MUIn the Money | $16.65In the Money | $17.30In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MUIn the Money | $15.80In the Money | $16.25In the Money | $16.20In the Money | $6.15In the Money | 4In the Money | 12In the Money | MUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MUIn the Money | $14.75In the Money | $15.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
MUIn the Money | $13.75In the Money | $14.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
MUIn the Money | $12.75In the Money | $13.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MUIn the Money | $11.75In the Money | $12.30In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 44In the Money | MUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
MUIn the Money | $10.75In the Money | $11.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
MUIn the Money | $9.75In the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
MUIn the Money | $8.85In the Money | $9.25In the Money | $9.52In the Money | $-2.01In the Money | 1In the Money | 110In the Money | MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 122Out of the Money | |
MUIn the Money | $7.85In the Money | $8.25In the Money | $7.97In the Money | $-2.82In the Money | 2In the Money | 116In the Money | MUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 360Out of the Money | |
MUIn the Money | $7.30In the Money | $7.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 87Out of the Money | |
MUIn the Money | $6.85In the Money | $7.25In the Money | $7.52In the Money | $-1.93In the Money | 21In the Money | 89In the Money | MUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 109Out of the Money | |
MUIn the Money | $6.00In the Money | $6.30In the Money | $5.90In the Money | $-2.59In the Money | 38In the Money | 182In the Money | MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 16Out of the Money | 277Out of the Money | |
MUIn the Money | $4.90In the Money | $5.30In the Money | $5.25In the Money | $-2.25In the Money | 110In the Money | 253In the Money | MUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 491Out of the Money | 475Out of the Money | |
MUIn the Money | $3.95In the Money | $4.30In the Money | $4.11In the Money | $-2.43In the Money | 36In the Money | 418In the Money | MUOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 660Out of the Money | 545Out of the Money | |
MUIn the Money | $3.15In the Money | $3.35In the Money | $3.35In the Money | $-2.20In the Money | 43In the Money | 319In the Money | MUNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.12Near the Money | 580Near the Money | 545Near the Money | |
MUIn the Money | $2.76In the Money | $2.93In the Money | $2.67In the Money | $-1.63In the Money | 48In the Money | 67In the Money | MUNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.15Near the Money | 335Near the Money | 368Near the Money | |
MUIn the Money | $2.33In the Money | $2.51In the Money | $2.56In the Money | $-2.14In the Money | 197In the Money | 671In the Money | MUNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $0.22Near the Money | 1,586Near the Money | 1,211Near the Money | |
MUUnderlying issue's last price | $1.69Underlying issue's last price | $1.73Underlying issue's last price | $1.70Underlying issue's last price | $-2.35Underlying issue's last price | 169Underlying issue's last price | 937Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | MUUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $0.39Underlying issue's last price | 1,179Underlying issue's last price | 1,109Underlying issue's last price |
MUNear the Money | $1.10Near the Money | $1.14Near the Money | $1.12Near the Money | $-1.83Near the Money | 1,448Near the Money | 612Near the Money | MUIn the Money | $1.05In the Money | $1.10In the Money | $1.06In the Money | $0.61In the Money | 1,180In the Money | 1,365In the Money | |
MUNear the Money | $0.68Near the Money | $0.70Near the Money | $0.70Near the Money | $-1.52Near the Money | 900Near the Money | 1,036Near the Money | MUIn the Money | $1.63In the Money | $1.68In the Money | $1.65In the Money | $0.95In the Money | 1,365In the Money | 1,397In the Money | |
MUNear the Money | $0.41Near the Money | $0.42Near the Money | $0.41Near the Money | $-1.14Near the Money | 1,010Near the Money | 1,993Near the Money | MUIn the Money | $2.28In the Money | $2.40In the Money | $2.28In the Money | $1.21In the Money | 440In the Money | 785In the Money | |
MUOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.83Out of the Money | 2,107Out of the Money | 1,217Out of the Money | MUIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $1.58In the Money | 523In the Money | 1,537In the Money | |
MUOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.54Out of the Money | 2,816Out of the Money | 1,810Out of the Money | MUIn the Money | $3.90In the Money | $4.30In the Money | $4.05In the Money | $1.85In the Money | 51In the Money | 419In the Money | |
MUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 603Out of the Money | 1,781Out of the Money | MUIn the Money | $4.85In the Money | $5.15In the Money | $5.15In the Money | $2.23In the Money | 11In the Money | 2,029In the Money | |
MUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 147Out of the Money | 860Out of the Money | MUIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $2.45In the Money | 10In the Money | 173In the Money | |
MUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 19Out of the Money | 540Out of the Money | MUIn the Money | $6.80In the Money | $7.20In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
MUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 513Out of the Money | 706Out of the Money | MUIn the Money | $7.80In the Money | $8.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 68Out of the Money | 273Out of the Money | MUIn the Money | $8.70In the Money | $9.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 108Out of the Money | 2,211Out of the Money | MUIn the Money | $9.75In the Money | $10.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 144Out of the Money | MUIn the Money | $10.75In the Money | $11.25In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | MUIn the Money | $11.80In the Money | $12.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MUIn the Money | $12.80In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MUIn the Money | $13.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | MUIn the Money | $14.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MUIn the Money | $19.75In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUIn the Money | $24.75In the Money | $25.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUIn the Money | $29.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUIn the Money | $34.65In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |