• LAST PRICE
    122.5200
  • TODAY'S CHANGE (%)
    Trending Down-4.9900 (-3.9134%)
  • Bid / Lots
    121.1200/ 1
  • Ask / Lots
    121.3900/ 1
  • Open / Previous Close
    125.2500 / 127.5100
  • Day Range
    Low 121.8300
    High 125.9900
  • 52 Week Range
    Low 58.0300
    High 130.5431
  • Volume
    24,808,212
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUIn the Money
$88.80In the Money
$90.45In the Money
$86.05In the Money
$0.00In the Money
---In the Money
3In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MUIn the Money
$86.75In the Money
$88.35In the Money
$57.23In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MUIn the Money
$84.50In the Money
$85.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
MUIn the Money
$82.40In the Money
$83.10In the Money
$87.70In the Money
$0.00In the Money
---In the Money
23In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
MUIn the Money
$79.30In the Money
$80.55In the Money
$43.15In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
MUIn the Money
$76.85In the Money
$78.50In the Money
$82.25In the Money
$0.00In the Money
---In the Money
30In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
MUIn the Money
$74.60In the Money
$76.10In the Money
$51.35In the Money
$0.00In the Money
---In the Money
80In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,194Out of the Money
MUIn the Money
$72.05In the Money
$73.30In the Money
$60.00In the Money
$0.00In the Money
---In the Money
65In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
862Out of the Money
MUIn the Money
$66.45In the Money
$68.25In the Money
$69.12In the Money
$0.00In the Money
---In the Money
356In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,055Out of the Money
MUIn the Money
$64.15In the Money
$65.65In the Money
$33.06In the Money
$0.00In the Money
---In the Money
189In the Money
MUOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
2,778Out of the Money
MUIn the Money
$61.60In the Money
$63.15In the Money
$62.94In the Money
$0.00In the Money
---In the Money
174In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,837Out of the Money
MUIn the Money
$59.35In the Money
$61.15In the Money
$61.16In the Money
$1.75In the Money
5In the Money
322In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,796Out of the Money
MUIn the Money
$56.55In the Money
$58.20In the Money
$57.98In the Money
$0.00In the Money
---In the Money
304In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,315Out of the Money
MUIn the Money
$54.15In the Money
$55.75In the Money
$55.65In the Money
$0.00In the Money
---In the Money
623In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,370Out of the Money
MUIn the Money
$51.55In the Money
$53.15In the Money
$52.63In the Money
$0.00In the Money
---In the Money
1,610In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,903Out of the Money
MUIn the Money
$49.05In the Money
$51.15In the Money
$51.39In the Money
$0.00In the Money
---In the Money
1,004In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,373Out of the Money
MUIn the Money
$46.60In the Money
$48.60In the Money
$47.18In the Money
$-4.11In the Money
3In the Money
1,942In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
862Out of the Money
4,924Out of the Money
MUIn the Money
$44.15In the Money
$45.45In the Money
$45.30In the Money
$-1.70In the Money
3In the Money
617In the Money
MUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,238Out of the Money
MUIn the Money
$41.65In the Money
$43.10In the Money
$43.27In the Money
$-1.73In the Money
3In the Money
4,125In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
7,621Out of the Money
MUIn the Money
$39.65In the Money
$41.75In the Money
$36.30In the Money
$0.00In the Money
---In the Money
7In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
MUIn the Money
$39.15In the Money
$41.35In the Money
$42.61In the Money
$-2.38In the Money
1In the Money
4,842In the Money
MUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
4,404Out of the Money
MUIn the Money
$38.95In the Money
$39.95In the Money
$41.62In the Money
$13.54In the Money
7In the Money
32In the Money
MUOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,981Out of the Money
MUIn the Money
$37.65In the Money
$38.95In the Money
$11.90In the Money
$0.00In the Money
---In the Money
47In the Money
MUOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
MUIn the Money
$37.40In the Money
$38.05In the Money
$38.32In the Money
$-4.18In the Money
3In the Money
15,626In the Money
MUOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,553Out of the Money
MUIn the Money
$35.65In the Money
$37.00In the Money
$23.25In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
840Out of the Money
MUIn the Money
$34.55In the Money
$36.25In the Money
$23.15In the Money
$0.00In the Money
---In the Money
17In the Money
MUOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,027Out of the Money
MUIn the Money
$34.05In the Money
$36.10In the Money
$35.73In the Money
$-2.82In the Money
2In the Money
4,813In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1Out of the Money
6,917Out of the Money
MUIn the Money
$33.45In the Money
$35.50In the Money
$22.00In the Money
$0.00In the Money
---In the Money
6In the Money
MUOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,153Out of the Money
MUIn the Money
$32.65In the Money
$34.10In the Money
$37.70In the Money
$0.00In the Money
---In the Money
76In the Money
MUOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
790Out of the Money
MUIn the Money
$31.55In the Money
$33.20In the Money
$32.00In the Money
$-4.30In the Money
23In the Money
8,317In the Money
MUOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
3,348Out of the Money
MUIn the Money
$30.60In the Money
$32.55In the Money
$35.00In the Money
$0.00In the Money
---In the Money
35In the Money
MUOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
MUIn the Money
$29.55In the Money
$31.45In the Money
$31.80In the Money
$-0.35In the Money
1In the Money
64In the Money
MUOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1Out of the Money
797Out of the Money
MUIn the Money
$28.95In the Money
$30.50In the Money
$29.78In the Money
$1.28In the Money
9In the Money
11,313In the Money
MUOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,544Out of the Money
MUIn the Money
$29.40In the Money
$30.75In the Money
$31.89In the Money
$-2.97In the Money
7In the Money
88In the Money
MUOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
114Out of the Money
MUIn the Money
$27.45In the Money
$29.05In the Money
$30.15In the Money
$0.00In the Money
---In the Money
226In the Money
MUOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,651Out of the Money
MUIn the Money
$26.80In the Money
$28.60In the Money
$27.80In the Money
$-4.40In the Money
23In the Money
13,754In the Money
MUOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
354Out of the Money
3,243Out of the Money
MUIn the Money
$25.60In the Money
$27.40In the Money
$26.72In the Money
$-1.98In the Money
2In the Money
1,436In the Money
MUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,750Out of the Money
MUIn the Money
$24.50In the Money
$26.15In the Money
$27.25In the Money
$0.00In the Money
---In the Money
202In the Money
MUOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MUIn the Money
$24.05In the Money
$25.85In the Money
$28.54In the Money
$0.00In the Money
---In the Money
5,332In the Money
MUOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
415Out of the Money
1,657Out of the Money
MUIn the Money
$23.60In the Money
$25.65In the Money
$26.35In the Money
$1.35In the Money
6In the Money
191In the Money
MUOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.03Out of the Money
103Out of the Money
986Out of the Money
MUIn the Money
$22.60In the Money
$24.75In the Money
$26.50In the Money
$0.00In the Money
---In the Money
445In the Money
MUOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,240Out of the Money
MUIn the Money
$21.75In the Money
$23.50In the Money
$22.20In the Money
$-5.20In the Money
58In the Money
11,980In the Money
MUOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
504Out of the Money
4,438Out of the Money
MUIn the Money
$21.50In the Money
$22.65In the Money
$26.48In the Money
$0.00In the Money
---In the Money
988In the Money
MUOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
101Out of the Money
674Out of the Money
MUIn the Money
$19.70In the Money
$21.05In the Money
$21.25In the Money
$-1.40In the Money
2In the Money
172In the Money
MUOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
81Out of the Money
254Out of the Money
MUIn the Money
$18.65In the Money
$20.75In the Money
$21.45In the Money
$-2.34In the Money
4In the Money
143In the Money
MUOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1,003Out of the Money
962Out of the Money
MUIn the Money
$17.65In the Money
$19.35In the Money
$18.98In the Money
$-2.22In the Money
25In the Money
249In the Money
MUOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.02Out of the Money
15Out of the Money
513Out of the Money
MUIn the Money
$16.65In the Money
$18.55In the Money
$17.75In the Money
$-4.70In the Money
37In the Money
13,605In the Money
MUOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.04Out of the Money
40Out of the Money
4,484Out of the Money
MUIn the Money
$16.55In the Money
$17.65In the Money
$17.20In the Money
$-3.45In the Money
2In the Money
463In the Money
MUOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.04Out of the Money
1,019Out of the Money
513Out of the Money
MUIn the Money
$14.60In the Money
$16.45In the Money
$16.17In the Money
$-2.48In the Money
31In the Money
195In the Money
MUOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.07Out of the Money
714Out of the Money
484Out of the Money
MUIn the Money
$13.80In the Money
$15.05In the Money
$15.13In the Money
$0.58In the Money
2In the Money
317In the Money
MUOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.07Out of the Money
80Out of the Money
254Out of the Money
MUIn the Money
$12.90In the Money
$14.10In the Money
$13.95In the Money
$0.00In the Money
---In the Money
356In the Money
MUOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.08Out of the Money
15Out of the Money
551Out of the Money
MUIn the Money
$12.65In the Money
$13.35In the Money
$12.50In the Money
$-4.91In the Money
90In the Money
8,176In the Money
MUOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.11Out of the Money
852Out of the Money
3,980Out of the Money
MUIn the Money
$10.90In the Money
$12.10In the Money
$15.70In the Money
$0.00In the Money
---In the Money
923In the Money
MUOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.10Out of the Money
249Out of the Money
783Out of the Money
MUIn the Money
$10.15In the Money
$11.10In the Money
$10.82In the Money
$-3.88In the Money
37In the Money
239In the Money
MUOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.15Out of the Money
361Out of the Money
1,194Out of the Money
MUIn the Money
$9.20In the Money
$10.10In the Money
$10.17In the Money
$-4.33In the Money
101In the Money
209In the Money
MUOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$-0.10Out of the Money
64Out of the Money
333Out of the Money
MUIn the Money
$8.90In the Money
$9.10In the Money
$9.63In the Money
$0.83In the Money
8In the Money
229In the Money
MUOut of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.27Out of the Money
255Out of the Money
812Out of the Money
MUIn the Money
$8.05In the Money
$8.30In the Money
$8.19In the Money
$-4.46In the Money
149In the Money
11,667In the Money
MUOut of the Money
$0.45Out of the Money
$0.49Out of the Money
$0.45Out of the Money
$0.32Out of the Money
1,005Out of the Money
4,162Out of the Money
MUIn the Money
$7.15In the Money
$7.40In the Money
$7.85In the Money
$-3.65In the Money
9In the Money
1,359In the Money
MUOut of the Money
$0.58Out of the Money
$0.63Out of the Money
$0.60Out of the Money
$0.42Out of the Money
268Out of the Money
1,035Out of the Money
MUIn the Money
$5.80In the Money
$6.75In the Money
$6.47In the Money
$-3.98In the Money
21In the Money
942In the Money
MUOut of the Money
$0.74Out of the Money
$0.80Out of the Money
$0.78Out of the Money
$0.53Out of the Money
250Out of the Money
1,194Out of the Money
MUIn the Money
$5.55In the Money
$6.20In the Money
$5.29In the Money
$-3.61In the Money
62In the Money
1,228In the Money
MUOut of the Money
$0.96Out of the Money
$1.01Out of the Money
$0.95Out of the Money
$0.65Out of the Money
500Out of the Money
1,095Out of the Money
MUIn the Money
$4.60In the Money
$5.05In the Money
$5.00In the Money
$-3.10In the Money
196In the Money
562In the Money
MUOut of the Money
$1.21Out of the Money
$1.27Out of the Money
$1.25Out of the Money
$0.86Out of the Money
690Out of the Money
1,669Out of the Money
MUIn the Money
$4.15In the Money
$4.25In the Money
$4.31In the Money
$-3.84In the Money
380In the Money
14,953In the Money
MUNear the Money
$1.52Near the Money
$1.64Near the Money
$1.53Near the Money
$1.01Near the Money
2,470Near the Money
5,892Near the Money
MUIn the Money
$3.50In the Money
$3.65In the Money
$3.60In the Money
$-3.64In the Money
162In the Money
1,601In the Money
MUNear the Money
$1.89Near the Money
$1.95Near the Money
$1.93Near the Money
$1.30Near the Money
1,162Near the Money
2,084Near the Money
MUUnderlying issue's last price
$2.97Underlying issue's last price
$3.05Underlying issue's last price
$3.00Underlying issue's last price
$-3.35Underlying issue's last price
933Underlying issue's last price
2,567Underlying issue's last price
Filter Table By Strike Price of$122.00Underlying issue's last price
MUUnderlying issue's last price
$2.31Underlying issue's last price
$2.40Underlying issue's last price
$2.32Underlying issue's last price
$1.48Underlying issue's last price
1,308Underlying issue's last price
853Underlying issue's last price
MUNear the Money
$2.47Near the Money
$2.57Near the Money
$2.53Near the Money
$-3.12Near the Money
1,487Near the Money
1,881Near the Money
MUIn the Money
$2.80In the Money
$2.89In the Money
$2.83In the Money
$1.76In the Money
1,318In the Money
1,631In the Money
MUNear the Money
$2.02Near the Money
$2.09Near the Money
$2.08Near the Money
$-2.92Near the Money
1,619Near the Money
1,592Near the Money
MUIn the Money
$3.35In the Money
$3.45In the Money
$3.55In the Money
$2.17In the Money
1,128In the Money
1,033In the Money
MUNear the Money
$1.64Near the Money
$1.70Near the Money
$1.70Near the Money
$-2.70Near the Money
7,644Near the Money
7,444Near the Money
MUIn the Money
$3.95In the Money
$4.10In the Money
$4.05In the Money
$2.33In the Money
2,277In the Money
9,414In the Money
MUOut of the Money
$1.30Out of the Money
$1.38Out of the Money
$1.35Out of the Money
$-2.30Out of the Money
4,496Out of the Money
2,413Out of the Money
MUIn the Money
$4.60In the Money
$4.75In the Money
$4.65In the Money
$2.54In the Money
746In the Money
1,024In the Money
MUOut of the Money
$1.03Out of the Money
$1.09Out of the Money
$1.09Out of the Money
$-2.06Out of the Money
2,507Out of the Money
1,299Out of the Money
MUIn the Money
$5.30In the Money
$6.05In the Money
$5.45In the Money
$2.88In the Money
279In the Money
448In the Money
MUOut of the Money
$0.82Out of the Money
$0.88Out of the Money
$0.86Out of the Money
$-1.85Out of the Money
2,236Out of the Money
2,221Out of the Money
MUIn the Money
$6.10In the Money
$6.45In the Money
$6.35In the Money
$3.30In the Money
205In the Money
1,047In the Money
MUOut of the Money
$0.64Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-1.59Out of the Money
1,170Out of the Money
1,511Out of the Money
MUIn the Money
$6.80In the Money
$7.75In the Money
$6.83In the Money
$3.09In the Money
77In the Money
411In the Money
MUOut of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.54Out of the Money
$-1.37Out of the Money
4,652Out of the Money
28,337Out of the Money
MUIn the Money
$7.70In the Money
$8.10In the Money
$7.97In the Money
$3.51In the Money
147In the Money
745In the Money
MUOut of the Money
$0.39Out of the Money
$0.43Out of the Money
$0.43Out of the Money
$-1.12Out of the Money
4,433Out of the Money
1,892Out of the Money
MUIn the Money
$8.15In the Money
$8.90In the Money
$6.52In the Money
$1.32In the Money
4In the Money
201In the Money
MUOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.31Out of the Money
$-0.98Out of the Money
5,524Out of the Money
2,010Out of the Money
MUIn the Money
$8.50In the Money
$10.60In the Money
$6.55In the Money
$0.00In the Money
---In the Money
183In the Money
MUOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$-0.79Out of the Money
184Out of the Money
535Out of the Money
MUIn the Money
$10.40In the Money
$11.55In the Money
$8.55In the Money
$1.80In the Money
5In the Money
9In the Money
MUOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.72Out of the Money
37Out of the Money
766Out of the Money
MUIn the Money
$11.35In the Money
$12.75In the Money
$10.25In the Money
$0.00In the Money
---In the Money
13In the Money
MUOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.53Out of the Money
925Out of the Money
5,647Out of the Money
MUIn the Money
$11.90In the Money
$13.75In the Money
$14.50In the Money
$0.00In the Money
---In the Money
187In the Money
MUOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$-0.43Out of the Money
161Out of the Money
270Out of the Money
MUIn the Money
$13.15In the Money
$14.70In the Money
$12.50In the Money
$-2.80In the Money
41In the Money
1In the Money
MUOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
111Out of the Money
71Out of the Money
MUIn the Money
$14.00In the Money
$15.55In the Money
$13.95In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.30Out of the Money
16Out of the Money
51Out of the Money
MUIn the Money
$15.20In the Money
$15.75In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.22Out of the Money
10Out of the Money
849Out of the Money
MUIn the Money
$15.75In the Money
$17.65In the Money
$16.35In the Money
$0.40In the Money
44In the Money
2In the Money
MUOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
350Out of the Money
10,914Out of the Money
MUIn the Money
$16.75In the Money
$18.60In the Money
$17.35In the Money
$0.00In the Money
---In the Money
123In the Money
MUOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
1Out of the Money
32Out of the Money
MUIn the Money
$17.75In the Money
$19.55In the Money
$16.30In the Money
$-0.70In the Money
1In the Money
67In the Money
MUOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
151Out of the Money
6Out of the Money
MUIn the Money
$18.75In the Money
$20.55In the Money
$17.65In the Money
$-0.35In the Money
2In the Money
29In the Money
MUOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$19.35In the Money
$21.55In the Money
$18.85In the Money
$-3.25In the Money
1In the Money
---In the Money
MUOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
3Out of the Money
7Out of the Money
MUIn the Money
$20.50In the Money
$22.55In the Money
$19.80In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
126Out of the Money
2,241Out of the Money
MUIn the Money
$22.20In the Money
$23.50In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
63Out of the Money
6,908Out of the Money
MUIn the Money
$26.35In the Money
$27.70In the Money
$22.95In the Money
$0.00In the Money
---In the Money
9In the Money
MUOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
760Out of the Money
MUIn the Money
$31.60In the Money
$33.50In the Money
$29.80In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,529Out of the Money
MUIn the Money
$36.75In the Money
$38.55In the Money
$37.73In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,324Out of the Money
MUIn the Money
$41.90In the Money
$43.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
MUIn the Money
$46.50In the Money
$48.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
MUIn the Money
$52.10In the Money
$52.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
MUIn the Money
$57.10In the Money
$58.65In the Money
$59.25In the Money
$0.00In the Money
---In the Money
5In the Money
MUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,882Out of the Money
MUIn the Money
$61.70In the Money
$62.70In the Money
$74.44In the Money
$0.00In the Money
---In the Money
---In the Money