• LAST PRICE
    59.9800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    59.9900/ 1
  • Ask / Lots
    60.1300/ 2
  • Open / Previous Close
    60.9400 / 59.9800
  • Day Range
    Low 59.7401
    High 61.1800
  • 52 Week Range
    Low 48.4300
    High 96.5000
  • Volume
    11,484,265
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUIn the Money
$29.70In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$24.75In the Money
$25.25In the Money
$21.50In the Money
$0.00In the Money
---In the Money
14In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
MUIn the Money
$20.75In the Money
$21.30In the Money
$24.50In the Money
$0.00In the Money
---In the Money
4In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
MUIn the Money
$19.80In the Money
$20.25In the Money
$16.80In the Money
$0.00In the Money
---In the Money
2In the Money
MUOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MUIn the Money
$18.70In the Money
$19.30In the Money
$20.65In the Money
$0.00In the Money
---In the Money
20In the Money
MUOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MUIn the Money
$17.75In the Money
$18.35In the Money
$19.05In the Money
$0.00In the Money
---In the Money
31In the Money
MUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MUIn the Money
$16.65In the Money
$17.30In the Money
$18.25In the Money
$0.00In the Money
---In the Money
15In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MUIn the Money
$15.80In the Money
$16.25In the Money
$16.20In the Money
$6.15In the Money
4In the Money
12In the Money
MUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MUIn the Money
$14.75In the Money
$15.30In the Money
$12.05In the Money
$0.00In the Money
---In the Money
4In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
MUIn the Money
$13.75In the Money
$14.30In the Money
$17.50In the Money
$0.00In the Money
---In the Money
12In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
MUIn the Money
$12.75In the Money
$13.30In the Money
$12.95In the Money
$0.00In the Money
---In the Money
24In the Money
MUOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
MUIn the Money
$11.75In the Money
$12.30In the Money
$14.41In the Money
$0.00In the Money
---In the Money
44In the Money
MUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
MUIn the Money
$10.75In the Money
$11.25In the Money
$10.85In the Money
$0.00In the Money
---In the Money
20In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
MUIn the Money
$9.75In the Money
$10.30In the Money
$12.70In the Money
$0.00In the Money
---In the Money
51In the Money
MUOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
MUIn the Money
$8.85In the Money
$9.25In the Money
$9.52In the Money
$-2.01In the Money
1In the Money
110In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
122Out of the Money
MUIn the Money
$7.85In the Money
$8.25In the Money
$7.97In the Money
$-2.82In the Money
2In the Money
116In the Money
MUOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
360Out of the Money
MUIn the Money
$7.30In the Money
$7.80In the Money
$10.05In the Money
$0.00In the Money
---In the Money
52In the Money
MUOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
87Out of the Money
MUIn the Money
$6.85In the Money
$7.25In the Money
$7.52In the Money
$-1.93In the Money
21In the Money
89In the Money
MUOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
8Out of the Money
109Out of the Money
MUIn the Money
$6.00In the Money
$6.30In the Money
$5.90In the Money
$-2.59In the Money
38In the Money
182In the Money
MUOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
16Out of the Money
277Out of the Money
MUIn the Money
$4.90In the Money
$5.30In the Money
$5.25In the Money
$-2.25In the Money
110In the Money
253In the Money
MUOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.02Out of the Money
491Out of the Money
475Out of the Money
MUIn the Money
$3.95In the Money
$4.30In the Money
$4.11In the Money
$-2.43In the Money
36In the Money
418In the Money
MUOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.04Out of the Money
660Out of the Money
545Out of the Money
MUIn the Money
$3.15In the Money
$3.35In the Money
$3.35In the Money
$-2.20In the Money
43In the Money
319In the Money
MUNear the Money
$0.20Near the Money
$0.22Near the Money
$0.21Near the Money
$0.12Near the Money
580Near the Money
545Near the Money
MUIn the Money
$2.76In the Money
$2.93In the Money
$2.67In the Money
$-1.63In the Money
48In the Money
67In the Money
MUNear the Money
$0.27Near the Money
$0.30Near the Money
$0.28Near the Money
$0.15Near the Money
335Near the Money
368Near the Money
MUIn the Money
$2.33In the Money
$2.51In the Money
$2.56In the Money
$-2.14In the Money
197In the Money
671In the Money
MUNear the Money
$0.37Near the Money
$0.39Near the Money
$0.37Near the Money
$0.22Near the Money
1,586Near the Money
1,211Near the Money
MUUnderlying issue's last price
$1.69Underlying issue's last price
$1.73Underlying issue's last price
$1.70Underlying issue's last price
$-2.35Underlying issue's last price
169Underlying issue's last price
937Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
MUUnderlying issue's last price
$0.65Underlying issue's last price
$0.68Underlying issue's last price
$0.66Underlying issue's last price
$0.39Underlying issue's last price
1,179Underlying issue's last price
1,109Underlying issue's last price
MUNear the Money
$1.10Near the Money
$1.14Near the Money
$1.12Near the Money
$-1.83Near the Money
1,448Near the Money
612Near the Money
MUIn the Money
$1.05In the Money
$1.10In the Money
$1.06In the Money
$0.61In the Money
1,180In the Money
1,365In the Money
MUNear the Money
$0.68Near the Money
$0.70Near the Money
$0.70Near the Money
$-1.52Near the Money
900Near the Money
1,036Near the Money
MUIn the Money
$1.63In the Money
$1.68In the Money
$1.65In the Money
$0.95In the Money
1,365In the Money
1,397In the Money
MUNear the Money
$0.41Near the Money
$0.42Near the Money
$0.41Near the Money
$-1.14Near the Money
1,010Near the Money
1,993Near the Money
MUIn the Money
$2.28In the Money
$2.40In the Money
$2.28In the Money
$1.21In the Money
440In the Money
785In the Money
MUOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.83Out of the Money
2,107Out of the Money
1,217Out of the Money
MUIn the Money
$3.10In the Money
$3.25In the Money
$3.15In the Money
$1.58In the Money
523In the Money
1,537In the Money
MUOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.54Out of the Money
2,816Out of the Money
1,810Out of the Money
MUIn the Money
$3.90In the Money
$4.30In the Money
$4.05In the Money
$1.85In the Money
51In the Money
419In the Money
MUOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.32Out of the Money
603Out of the Money
1,781Out of the Money
MUIn the Money
$4.85In the Money
$5.15In the Money
$5.15In the Money
$2.23In the Money
11In the Money
2,029In the Money
MUOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.21Out of the Money
147Out of the Money
860Out of the Money
MUIn the Money
$5.80In the Money
$6.10In the Money
$6.00In the Money
$2.45In the Money
10In the Money
173In the Money
MUOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
19Out of the Money
540Out of the Money
MUIn the Money
$6.80In the Money
$7.20In the Money
$4.73In the Money
$0.00In the Money
---In the Money
78In the Money
MUOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
513Out of the Money
706Out of the Money
MUIn the Money
$7.80In the Money
$8.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
17In the Money
MUOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
68Out of the Money
273Out of the Money
MUIn the Money
$8.70In the Money
$9.25In the Money
$5.70In the Money
$0.00In the Money
---In the Money
3In the Money
MUOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
108Out of the Money
2,211Out of the Money
MUIn the Money
$9.75In the Money
$10.25In the Money
$6.75In the Money
$0.00In the Money
---In the Money
34In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
32Out of the Money
144Out of the Money
MUIn the Money
$10.75In the Money
$11.25In the Money
$8.12In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
MUIn the Money
$11.80In the Money
$12.25In the Money
$8.50In the Money
$0.00In the Money
---In the Money
3In the Money
MUOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MUIn the Money
$12.80In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MUIn the Money
$13.70In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
MUIn the Money
$14.75In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MUIn the Money
$19.75In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$2.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$24.75In the Money
$25.30In the Money
$21.10In the Money
$0.00In the Money
---In the Money
3In the Money
MUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$29.70In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$34.65In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money