Stocks Options

LAST PRICE
114.8400
TODAY'S CHANGE (%)
Trending Up3.2600 (2.9217%)

Bid / Lots
114.5300/ 1
Ask / Lots
114.7400/ 1
Open / Previous Close
112.0000 / 111.5800
Day Range
Low 111.6000
High 115.0600
52 Week Range
Low 59.3400
High 130.5431
Volume
20,612,300
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.917

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$68.75In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MUIn the Money	$64.25In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$58.00In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,263Out of the Money
MUIn the Money	$53.65In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,756Out of the Money
MUIn the Money	$48.75In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$44.20In the Money	$45.35In the Money	$42.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
MUIn the Money	$39.65In the Money	$40.80In the Money	$37.00In the Money	$4.65In the Money	7In the Money	39In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
MUIn the Money	$33.65In the Money	$35.80In the Money	$28.07In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
MUIn the Money	$31.65In the Money	$33.10In the Money	$27.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MUIn the Money	$30.80In the Money	$32.85In the Money	$29.31In the Money	$1.70In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
MUIn the Money	$29.60In the Money	$31.20In the Money	$23.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MUIn the Money	$28.70In the Money	$30.90In the Money	$28.92In the Money	$6.76In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MUIn the Money	$27.60In the Money	$29.80In the Money	$24.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MUIn the Money	$27.20In the Money	$28.95In the Money	$36.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MUIn the Money	$25.65In the Money	$27.15In the Money	$26.48In the Money	$3.53In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MUIn the Money	$24.65In the Money	$26.15In the Money	$38.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MUIn the Money	$24.60In the Money	$25.65In the Money	$24.31In the Money	$2.61In the Money	9In the Money	245In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,403Out of the Money
MUIn the Money	$22.05In the Money	$24.80In the Money	$23.00In the Money	$2.30In the Money	11In the Money	21In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
MUIn the Money	$22.45In the Money	$23.45In the Money	$22.85In the Money	$3.80In the Money	5In the Money	29In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money
MUIn the Money	$21.65In the Money	$22.05In the Money	$20.42In the Money	$2.52In the Money	5In the Money	76In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	301Out of the Money
MUIn the Money	$19.70In the Money	$21.75In the Money	$18.56In the Money	$1.76In the Money	7In the Money	74In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	356Out of the Money
MUIn the Money	$18.75In the Money	$20.50In the Money	$19.75In the Money	$2.75In the Money	18In the Money	285In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	2,282Out of the Money
MUIn the Money	$17.70In the Money	$19.20In the Money	$18.55In the Money	$3.15In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
MUIn the Money	$16.80In the Money	$18.15In the Money	$17.90In the Money	$2.80In the Money	21In the Money	92In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	393Out of the Money
MUIn the Money	$15.70In the Money	$17.00In the Money	$17.01In the Money	$3.61In the Money	23In the Money	78In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	871Out of the Money
MUIn the Money	$15.40In the Money	$15.95In the Money	$15.99In the Money	$2.97In the Money	20In the Money	629In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	887Out of the Money
MUIn the Money	$13.50In the Money	$15.75In the Money	$14.90In the Money	$2.13In the Money	49In the Money	440In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	1,907Out of the Money
MUIn the Money	$13.65In the Money	$14.55In the Money	$13.60In the Money	$2.90In the Money	7In the Money	163In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,428Out of the Money
MUIn the Money	$11.75In the Money	$13.80In the Money	$12.39In the Money	$1.69In the Money	52In the Money	267In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	24Out of the Money	684Out of the Money
MUIn the Money	$11.60In the Money	$12.20In the Money	$11.50In the Money	$2.90In the Money	17In the Money	107In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	118Out of the Money	893Out of the Money
MUIn the Money	$10.65In the Money	$11.00In the Money	$10.75In the Money	$2.45In the Money	63In the Money	268In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	43Out of the Money	839Out of the Money
MUIn the Money	$9.70In the Money	$10.80In the Money	$9.97In the Money	$2.08In the Money	37In the Money	198In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	505Out of the Money	2,165Out of the Money
MUIn the Money	$7.75In the Money	$9.40In the Money	$8.85In the Money	$3.27In the Money	13In the Money	901In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	84Out of the Money	3,375Out of the Money
MUIn the Money	$7.75In the Money	$8.05In the Money	$7.77In the Money	$2.93In the Money	226In the Money	764In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	257Out of the Money	1,261Out of the Money
MUIn the Money	$6.25In the Money	$7.05In the Money	$7.05In the Money	$3.05In the Money	253In the Money	2,290In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	481Out of the Money	2,687Out of the Money
MUIn the Money	$4.80In the Money	$6.00In the Money	$5.65In the Money	$2.50In the Money	236In the Money	1,872In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	415Out of the Money	1,038Out of the Money
MUIn the Money	$4.00In the Money	$6.50In the Money	$4.87In the Money	$2.41In the Money	1,121In the Money	2,956In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.73Out of the Money	1,013Out of the Money	1,251Out of the Money
MUIn the Money	$2.96In the Money	$4.00In the Money	$3.80In the Money	$2.12In the Money	2,870In the Money	1,291In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.14Out of the Money	1,544Out of the Money	1,084Out of the Money
MUIn the Money	$2.70In the Money	$3.00In the Money	$2.81In the Money	$1.62In the Money	4,034In the Money	2,350In the Money	Filter Table By Strike Price of$112.00	MUNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.56Near the Money	1,899Near the Money	1,758Near the Money
MUIn the Money	$1.59In the Money	$2.01In the Money	$1.81In the Money	$0.96In the Money	6,810In the Money	1,926In the Money	Filter Table By Strike Price of$113.00	MUNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.20Near the Money	7,158Near the Money	1,811Near the Money
MUUnderlying issue's last price	$0.76Underlying issue's last price	$1.01Underlying issue's last price	$0.62Underlying issue's last price	$0.10Underlying issue's last price	10,430Underlying issue's last price	4,195Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	MUUnderlying issue's last price	$0.00Underlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$-2.50Underlying issue's last price	4,148Underlying issue's last price	931Underlying issue's last price
MUNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.32Near the Money	12,095Near the Money	3,634Near the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$0.10In the Money	$0.28In the Money	$0.16In the Money	$-2.63In the Money	7,633In the Money	1,282In the Money
MUNear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.20Near the Money	1,326Near the Money	1,871Near the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$0.81In the Money	$1.46In the Money	$1.25In the Money	$-3.35In the Money	335In the Money	652In the Money
MUNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	513Near the Money	1,920Near the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$1.85In the Money	$2.41In the Money	$2.40In the Money	$-3.33In the Money	170In the Money	708In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,688Out of the Money	6,085Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$3.00In the Money	$4.10In the Money	$3.16In the Money	$-3.24In the Money	64In the Money	655In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,269Out of the Money	2,884Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$3.05In the Money	$5.20In the Money	$4.20In the Money	$-1.95In the Money	57In the Money	1,092In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,697Out of the Money	4,347Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$5.00In the Money	$6.95In the Money	$5.33In the Money	$-2.33In the Money	77In the Money	474In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	113Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$5.30In the Money	$7.20In the Money	$6.50In the Money	$-2.85In the Money	19In the Money	314In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	167Out of the Money	6,455Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$6.25In the Money	$7.35In the Money	$7.85In the Money	$-3.20In the Money	4In the Money	1,195In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	159Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$7.30In the Money	$9.20In the Money	$8.20In the Money	$-3.70In the Money	15In the Money	229In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	3,517Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$8.50In the Money	$9.70In the Money	$9.34In the Money	$-5.81In the Money	2In the Money	5In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	86Out of the Money	3,209Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$9.65In the Money	$10.95In the Money	$11.70In the Money	$-1.50In the Money	3In the Money	19In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	722Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$10.40In the Money	$13.00In the Money	$15.40In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,045Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$10.90In the Money	$13.25In the Money	$15.90In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,559Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$12.20In the Money	$14.95In the Money	$15.90In the Money	$-4.75In the Money	1In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	625Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$14.00In the Money	$15.20In the Money	$16.30In the Money	$-0.50In the Money	1In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,691Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$14.05In the Money	$15.30In the Money	$15.10In the Money	$-3.20In the Money	5In the Money	5In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	1,097Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$15.15In the Money	$17.90In the Money	$16.60In the Money	$-3.15In the Money	15In the Money	6In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	793Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$16.95In the Money	$18.25In the Money	$17.85In the Money	$-5.25In the Money	2In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	244Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$17.00In the Money	$19.20In the Money	$20.90In the Money	$-0.50In the Money	2In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$17.85In the Money	$21.00In the Money	$19.60In the Money	$-3.30In the Money	1In the Money	2In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	2,506Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$19.50In the Money	$21.25In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$20.20In the Money	$21.50In the Money	$21.60In the Money	$-3.30In the Money	12In the Money	7In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$21.15In the Money	$23.25In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$22.45In the Money	$24.25In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$22.95In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$24.45In the Money	$25.65In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$25.60In the Money	$27.30In the Money	$24.15In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$25.95In the Money	$28.40In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$27.55In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$28.00In the Money	$29.80In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	498Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$29.10In the Money	$30.80In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$30.90In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$31.10In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$32.75In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$33.45In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$34.50In the Money	$35.70In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$39.80In the Money	$40.90In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$44.15In the Money	$45.50In the Money	$39.30In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$49.10In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$54.55In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)