Stocks Options

LAST PRICE
111.0499
TODAY'S CHANGE (%)
Trending Down-0.7301 (-0.6532%)

Bid / Lots
111.0000/ 2
Ask / Lots
111.0500/ 2
Open / Previous Close
109.3728 / 111.7800
Day Range
Low 108.0700
High 111.1800
52 Week Range
Low 58.0300
High 130.5431
Volume
3,512,777
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.026

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$64.25In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MUIn the Money	$60.25In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$54.80In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,263Out of the Money
MUIn the Money	$50.60In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,756Out of the Money
MUIn the Money	$45.40In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$39.75In the Money	$41.30In the Money	$41.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
MUIn the Money	$35.35In the Money	$36.35In the Money	$32.35In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
MUIn the Money	$30.60In the Money	$31.20In the Money	$28.07In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
MUIn the Money	$28.65In the Money	$29.20In the Money	$27.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MUIn the Money	$27.50In the Money	$28.70In the Money	$27.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
MUIn the Money	$26.15In the Money	$27.25In the Money	$23.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MUIn the Money	$25.60In the Money	$26.30In the Money	$22.16In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MUIn the Money	$24.40In the Money	$26.00In the Money	$24.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MUIn the Money	$23.70In the Money	$24.65In the Money	$36.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MUIn the Money	$22.20In the Money	$23.70In the Money	$19.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MUIn the Money	$21.70In the Money	$22.75In the Money	$38.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MUIn the Money	$20.60In the Money	$21.50In the Money	$20.05In the Money	$-2.20In the Money	22In the Money	224In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,404Out of the Money
MUIn the Money	$19.40In the Money	$20.45In the Money	$20.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
MUIn the Money	$18.65In the Money	$19.25In the Money	$17.85In the Money	$-0.80In the Money	6In the Money	29In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money
MUIn the Money	$17.60In the Money	$18.25In the Money	$15.45In the Money	$-4.20In the Money	7In the Money	81In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
MUIn the Money	$16.75In the Money	$17.55In the Money	$18.35In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
MUIn the Money	$15.50In the Money	$16.15In the Money	$14.95In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	2,123Out of the Money
MUIn the Money	$14.75In the Money	$15.35In the Money	$15.40In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
MUIn the Money	$13.15In the Money	$14.15In the Money	$11.46In the Money	$-4.34In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	101Out of the Money	293Out of the Money
MUIn the Money	$11.95In the Money	$13.15In the Money	$11.85In the Money	$2.15In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money
MUIn the Money	$11.65In the Money	$12.50In the Money	$12.00In the Money	$0.90In the Money	3In the Money	634In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	892Out of the Money
MUIn the Money	$10.55In the Money	$11.20In the Money	$10.03In the Money	$-0.97In the Money	1In the Money	445In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	324Out of the Money	2,019Out of the Money
MUIn the Money	$9.80In the Money	$10.30In the Money	$10.70In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	242Out of the Money	2,431Out of the Money
MUIn the Money	$8.50In the Money	$9.45In the Money	$8.15In the Money	$-1.15In the Money	2In the Money	274In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	62Out of the Money	667Out of the Money
MUIn the Money	$7.70In the Money	$8.40In the Money	$5.95In the Money	$-2.35In the Money	9In the Money	107In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	932Out of the Money	624Out of the Money
MUIn the Money	$6.90In the Money	$7.30In the Money	$4.90In the Money	$-1.60In the Money	1In the Money	268In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	147Out of the Money	879Out of the Money
MUIn the Money	$5.80In the Money	$6.35In the Money	$4.40In the Money	$-0.55In the Money	6In the Money	201In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.01Out of the Money	809Out of the Money	2,050Out of the Money
MUIn the Money	$5.05In the Money	$5.45In the Money	$5.05In the Money	$-0.60In the Money	5In the Money	900In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.32Out of the Money	$-0.02Out of the Money	1,243Out of the Money	3,144Out of the Money
MUIn the Money	$4.35In the Money	$4.50In the Money	$4.15In the Money	$-0.45In the Money	303In the Money	758In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.06Out of the Money	1,004Out of the Money	1,597Out of the Money
MUIn the Money	$3.55In the Money	$3.70In the Money	$3.64In the Money	$-0.59In the Money	494In the Money	2,497In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.03Out of the Money	544Out of the Money	2,699Out of the Money
MUIn the Money	$2.85In the Money	$2.90In the Money	$2.90In the Money	$-0.70In the Money	870In the Money	1,743In the Money	Filter Table By Strike Price of$109.00	MUNear the Money	$0.83Near the Money	$0.86Near the Money	$0.86Near the Money	$-0.06Near the Money	391Near the Money	1,008Near the Money
MUIn the Money	$2.20In the Money	$2.25In the Money	$2.21In the Money	$-0.79In the Money	1,556In the Money	3,672In the Money	Filter Table By Strike Price of$110.00	MUNear the Money	$1.18Near the Money	$1.21Near the Money	$1.20Near the Money	$0.00Near the Money	421Near the Money	1,324Near the Money
MUUnderlying issue's last price	$1.66Underlying issue's last price	$1.70Underlying issue's last price	$1.67Underlying issue's last price	$-0.66Underlying issue's last price	853Underlying issue's last price	1,103Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	MUUnderlying issue's last price	$1.62Underlying issue's last price	$1.66Underlying issue's last price	$1.72Underlying issue's last price	$0.15Underlying issue's last price	291Underlying issue's last price	1,138Underlying issue's last price
MUNear the Money	$1.21Near the Money	$1.24Near the Money	$1.07Near the Money	$-0.85Near the Money	459Near the Money	2,074Near the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$2.17In the Money	$2.22In the Money	$2.42In the Money	$0.31In the Money	130In the Money	1,854In the Money
MUNear the Money	$0.87Near the Money	$0.90Near the Money	$0.90Near the Money	$-0.56Near the Money	319Near the Money	1,958Near the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$2.82In the Money	$2.87In the Money	$2.82In the Money	$-0.03In the Money	29In the Money	1,837In the Money
MUNear the Money	$0.61Near the Money	$0.63Near the Money	$0.60Near the Money	$-0.50Near the Money	2,552Near the Money	5,713Near the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$3.50In the Money	$3.75In the Money	$3.85In the Money	$0.35In the Money	7In the Money	914In the Money
MUOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.37Out of the Money	$-0.47Out of the Money	491Out of the Money	3,495Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$4.30In the Money	$4.65In the Money	$5.13In the Money	$0.91In the Money	21In the Money	1,272In the Money
MUOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.34Out of the Money	387Out of the Money	1,785Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$5.00In the Money	$5.85In the Money	$6.13In the Money	$0.98In the Money	4In the Money	663In the Money
MUOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.23Out of the Money	343Out of the Money	2,007Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$5.85In the Money	$6.40In the Money	$6.50In the Money	$0.40In the Money	30In the Money	765In the Money
MUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	283Out of the Money	6,350Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$6.90In the Money	$7.45In the Money	$6.96In the Money	$0.00In the Money	---In the Money	662In the Money
MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	129Out of the Money	2,742Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$7.95In the Money	$8.80In the Money	$7.72In the Money	$0.00In the Money	---In the Money	1,094In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	325Out of the Money	3,661Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$8.95In the Money	$9.60In the Money	$11.38In the Money	$2.66In the Money	4In the Money	478In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	27Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$9.65In the Money	$10.95In the Money	$12.49In the Money	$2.74In the Money	1In the Money	325In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,506Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$10.90In the Money	$11.40In the Money	$11.29In the Money	$0.00In the Money	---In the Money	1,250In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	1,730Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$11.90In the Money	$12.60In the Money	$11.90In the Money	$0.00In the Money	---In the Money	229In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	69Out of the Money	3,450Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$12.90In the Money	$13.90In the Money	$15.15In the Money	$2.25In the Money	2In the Money	5In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	3,196Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$13.75In the Money	$14.35In the Money	$15.70In the Money	$1.02In the Money	1In the Money	17In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$14.90In the Money	$15.20In the Money	$15.40In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,016Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$15.65In the Money	$16.60In the Money	$15.90In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$16.55In the Money	$17.50In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$17.90In the Money	$18.25In the Money	$17.90In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,654Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$18.85In the Money	$19.75In the Money	$19.10In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$19.10In the Money	$20.75In the Money	$19.75In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$20.25In the Money	$21.40In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	254Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$21.80In the Money	$22.60In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$22.60In the Money	$23.45In the Money	$22.90In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	2,511Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$23.65In the Money	$24.35In the Money	$24.10In the Money	$-0.05In the Money	9In the Money	7In the Money
MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	248Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$24.45In the Money	$25.45In the Money	$24.90In the Money	$0.00In the Money	---In the Money	7In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$25.70In the Money	$26.45In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$26.65In the Money	$27.50In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$27.70In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$28.70In the Money	$29.35In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$29.30In the Money	$30.50In the Money	$24.15In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$29.95In the Money	$31.90In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$31.55In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$32.75In the Money	$33.70In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$33.65In the Money	$34.40In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$34.60In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$35.70In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$36.65In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$37.60In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$38.70In the Money	$39.40In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$43.65In the Money	$44.35In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$48.55In the Money	$50.70In the Money	$39.30In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$53.20In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$58.60In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)