Stocks Options

LAST PRICE
111.9300
TODAY'S CHANGE (%)
Trending Down-4.4000 (-3.7823%)

Bid / Lots
110.4000/ 11
Ask / Lots
110.7000/ 2
Open / Previous Close
116.0000 / 116.3300
Day Range
Low 111.4800
High 117.6150
52 Week Range
Low 58.0300
High 130.5431
Volume
32,146,904
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$78.95In the Money	$80.45In the Money	$91.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$75.80In the Money	$77.15In the Money	$57.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MUIn the Money	$73.20In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
MUIn the Money	$71.20In the Money	$72.35In the Money	$73.15In the Money	$-8.90In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
MUIn the Money	$68.55In the Money	$69.65In the Money	$43.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
MUIn the Money	$66.55In the Money	$67.35In the Money	$67.70In the Money	$-3.95In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
MUIn the Money	$63.55In the Money	$64.70In the Money	$51.35In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,194Out of the Money
MUIn the Money	$60.85In the Money	$62.25In the Money	$60.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
MUIn the Money	$56.05In the Money	$57.20In the Money	$69.12In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,055Out of the Money
MUIn the Money	$54.10In the Money	$55.40In the Money	$33.06In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,778Out of the Money
MUIn the Money	$50.95In the Money	$53.15In the Money	$60.93In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,837Out of the Money
MUIn the Money	$48.30In the Money	$49.75In the Money	$61.16In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,796Out of the Money
MUIn the Money	$45.90In the Money	$47.55In the Money	$52.56In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,315Out of the Money
MUIn the Money	$44.25In the Money	$45.50In the Money	$45.53In the Money	$-11.07In the Money	5In the Money	613In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money
MUIn the Money	$41.45In the Money	$43.75In the Money	$42.42In the Money	$-5.28In the Money	17In the Money	1,598In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,866Out of the Money
MUIn the Money	$38.90In the Money	$39.95In the Money	$42.72In the Money	$-1.78In the Money	1In the Money	999In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,373Out of the Money
MUIn the Money	$35.75In the Money	$37.95In the Money	$37.80In the Money	$-3.80In the Money	5In the Money	1,806In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,924Out of the Money
MUIn the Money	$34.05In the Money	$34.70In the Money	$35.00In the Money	$-8.53In the Money	20In the Money	605In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,234Out of the Money
MUIn the Money	$31.10In the Money	$32.45In the Money	$32.77In the Money	$-3.76In the Money	21In the Money	4,069In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,612Out of the Money
MUIn the Money	$28.60In the Money	$31.05In the Money	$36.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
MUIn the Money	$28.55In the Money	$30.65In the Money	$33.75In the Money	$0.00In the Money	---In the Money	4,792In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,399Out of the Money
MUIn the Money	$28.60In the Money	$29.30In the Money	$36.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,981Out of the Money
MUIn the Money	$26.90In the Money	$29.15In the Money	$32.90In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MUIn the Money	$26.55In the Money	$28.15In the Money	$27.47In the Money	$-4.13In the Money	24In the Money	15,568In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,552Out of the Money
MUIn the Money	$25.10In the Money	$27.15In the Money	$23.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
MUIn the Money	$24.55In the Money	$26.90In the Money	$23.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,027Out of the Money
MUIn the Money	$24.05In the Money	$25.25In the Money	$25.18In the Money	$-4.12In the Money	16In the Money	4,807In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	151Out of the Money	6,907Out of the Money
MUIn the Money	$22.65In the Money	$24.75In the Money	$22.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	2,153Out of the Money
MUIn the Money	$21.70In the Money	$24.65In the Money	$33.90In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
MUIn the Money	$22.40In the Money	$23.30In the Money	$22.58In the Money	$-4.24In the Money	259In the Money	8,286In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	42Out of the Money	3,332Out of the Money
MUIn the Money	$20.60In the Money	$21.85In the Money	$23.15In the Money	$-11.85In the Money	18In the Money	35In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	141Out of the Money
MUIn the Money	$19.65In the Money	$20.85In the Money	$29.68In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money
MUIn the Money	$18.45In the Money	$19.80In the Money	$20.72In the Money	$-3.77In the Money	121In the Money	11,271In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,544Out of the Money
MUIn the Money	$18.10In the Money	$19.80In the Money	$20.20In the Money	$-5.77In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MUIn the Money	$16.60In the Money	$18.85In the Money	$18.83In the Money	$-4.22In the Money	4In the Money	226In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,671Out of the Money
MUIn the Money	$16.65In the Money	$17.95In the Money	$17.90In the Money	$-3.68In the Money	109In the Money	13,710In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	2,872Out of the Money
MUIn the Money	$14.65In the Money	$17.70In the Money	$20.41In the Money	$0.00In the Money	---In the Money	1,435In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	1,750Out of the Money
MUIn the Money	$14.50In the Money	$15.85In the Money	$15.30In the Money	$-6.40In the Money	2In the Money	200In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	96Out of the Money	218Out of the Money
MUIn the Money	$14.15In the Money	$15.30In the Money	$14.15In the Money	$-5.88In the Money	41In the Money	5,306In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	1,286Out of the Money
MUIn the Money	$13.00In the Money	$14.15In the Money	$14.85In the Money	$-3.90In the Money	29In the Money	207In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,408Out of the Money	887Out of the Money
MUIn the Money	$12.45In the Money	$13.85In the Money	$17.60In the Money	$-4.55In the Money	30In the Money	445In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	22Out of the Money	1,243Out of the Money
MUIn the Money	$11.70In the Money	$12.65In the Money	$12.08In the Money	$-5.02In the Money	124In the Money	11,785In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	361Out of the Money	4,354Out of the Money
MUIn the Money	$10.70In the Money	$11.25In the Money	$10.93In the Money	$-8.57In the Money	5In the Money	989In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	611Out of the Money	584Out of the Money
MUIn the Money	$9.65In the Money	$11.80In the Money	$10.53In the Money	$-4.42In the Money	40In the Money	170In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	21Out of the Money	309Out of the Money
MUIn the Money	$8.50In the Money	$9.90In the Money	$9.05In the Money	$-4.70In the Money	1In the Money	135In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	60Out of the Money	1,076Out of the Money
MUIn the Money	$6.90In the Money	$9.75In the Money	$17.90In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	203Out of the Money	520Out of the Money
MUIn the Money	$5.95In the Money	$7.90In the Money	$7.80In the Money	$-3.56In the Money	85In the Money	12,773In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1,409Out of the Money	5,036Out of the Money
MUIn the Money	$5.50In the Money	$7.35In the Money	$6.75In the Money	$-4.72In the Money	12In the Money	466In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1,221Out of the Money	1,567Out of the Money
MUIn the Money	$4.90In the Money	$5.70In the Money	$5.85In the Money	$-4.30In the Money	41In the Money	212In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1,287Out of the Money	319Out of the Money
MUIn the Money	$4.00In the Money	$5.05In the Money	$4.75In the Money	$-4.10In the Money	60In the Money	325In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.11Out of the Money	7,675Out of the Money	1,614Out of the Money
MUIn the Money	$3.05In the Money	$3.30In the Money	$4.00In the Money	$-4.00In the Money	50In the Money	361In the Money	Filter Table By Strike Price of$109.00	MUNear the Money	$0.28Near the Money	$0.31Near the Money	$0.30Near the Money	$0.19Near the Money	906Near the Money	848Near the Money
MUIn the Money	$2.30In the Money	$2.63In the Money	$2.36In the Money	$-4.21In the Money	431In the Money	8,232In the Money	Filter Table By Strike Price of$110.00	MUNear the Money	$0.48Near the Money	$0.50Near the Money	$0.48Near the Money	$0.32Near the Money	6,980Near the Money	6,559Near the Money
MUUnderlying issue's last price	$1.68Underlying issue's last price	$1.75Underlying issue's last price	$1.70Underlying issue's last price	$-4.40Underlying issue's last price	719Underlying issue's last price	899Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	MUUnderlying issue's last price	$0.77Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$0.56Underlying issue's last price	3,481Underlying issue's last price	1,161Underlying issue's last price
MUNear the Money	$1.13Near the Money	$1.17Near the Money	$1.13Near the Money	$-4.02Near the Money	1,509Near the Money	266Near the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$1.21In the Money	$1.25In the Money	$1.21In the Money	$0.87In the Money	5,375In the Money	1,398In the Money
MUNear the Money	$0.70Near the Money	$0.75Near the Money	$0.71Near the Money	$-3.64Near the Money	10,218Near the Money	236Near the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$1.78In the Money	$1.84In the Money	$1.83In the Money	$1.36In the Money	9,149In the Money	991In the Money
MUNear the Money	$0.43Near the Money	$0.46Near the Money	$0.44Near the Money	$-2.76Near the Money	12,349Near the Money	261Near the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$2.34In the Money	$2.80In the Money	$2.41In the Money	$1.65In the Money	7,767In the Money	1,078In the Money
MUOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-2.15Out of the Money	9,813Out of the Money	11,463Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$3.10In the Money	$3.45In the Money	$3.40In the Money	$2.35In the Money	8,129In the Money	6,317In the Money
MUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-1.64Out of the Money	4,824Out of the Money	1,468Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$4.10In the Money	$5.20In the Money	$4.28In the Money	$2.83In the Money	7,200In the Money	1,752In the Money
MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.21Out of the Money	15,331Out of the Money	3,436Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$4.25In the Money	$5.60In the Money	$5.15In the Money	$3.16In the Money	2,145In the Money	1,540In the Money
MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.92Out of the Money	13,109Out of the Money	2,904Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$5.35In the Money	$6.25In the Money	$6.05In the Money	$3.59In the Money	780In the Money	2,598In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.58Out of the Money	5,375Out of the Money	3,424Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$6.80In the Money	$8.30In the Money	$6.56In the Money	$3.46In the Money	336In the Money	2,613In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.38Out of the Money	18,575Out of the Money	16,876Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$7.90In the Money	$8.25In the Money	$8.23In the Money	$4.33In the Money	3,924In the Money	6,133In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	3,891Out of the Money	3,512Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$8.40In the Money	$10.25In the Money	$8.32In the Money	$3.67In the Money	179In the Money	2,394In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	2,944Out of the Money	4,946Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$9.30In the Money	$11.25In the Money	$10.20In the Money	$4.45In the Money	298In the Money	1,447In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1,103Out of the Money	4,632Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$10.75In the Money	$12.20In the Money	$10.22In the Money	$3.62In the Money	473In the Money	2,066In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,662Out of the Money	3,256Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$11.80In the Money	$13.25In the Money	$11.25In the Money	$4.22In the Money	50In the Money	747In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,755Out of the Money	18,228Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$12.40In the Money	$12.65In the Money	$12.35In the Money	$3.66In the Money	101In the Money	1,315In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,214Out of the Money	4,518Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$13.65In the Money	$14.60In the Money	$9.15In the Money	$0.00In the Money	---In the Money	49In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	714Out of the Money	2,892Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$14.90In the Money	$15.90In the Money	$14.58In the Money	$4.58In the Money	77In the Money	135In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,052Out of the Money	2,426Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$15.45In the Money	$15.70In the Money	$11.00In the Money	$0.00In the Money	---In the Money	28In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	172Out of the Money	3,014Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$16.70In the Money	$18.50In the Money	$11.65In the Money	$0.00In the Money	---In the Money	30In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,476Out of the Money	22,140Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$17.10In the Money	$19.45In the Money	$14.60In the Money	$1.15In the Money	6In the Money	8In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	950Out of the Money	7,388Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$18.80In the Money	$20.50In the Money	$12.25In the Money	$0.00In the Money	---In the Money	11In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	112Out of the Money	5,072Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$19.15In the Money	$21.50In the Money	$19.10In the Money	$5.00In the Money	1In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	695Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$20.90In the Money	$21.85In the Money	$16.45In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.23Out of the Money	1Out of the Money	895Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$21.15In the Money	$22.20In the Money	$21.25In the Money	$4.50In the Money	2In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	123Out of the Money	5,191Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$22.85In the Money	$23.95In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	889Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$23.80In the Money	$24.50In the Money	$23.26In the Money	$4.35In the Money	7In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$23.95In the Money	$25.80In the Money	$20.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$25.70In the Money	$26.45In the Money	$21.05In the Money	$0.75In the Money	1In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$26.90In the Money	$27.90In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	11,002Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$27.80In the Money	$28.35In the Money	$23.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$28.10In the Money	$29.30In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$29.90In the Money	$30.30In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$30.80In the Money	$31.30In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$31.95In the Money	$32.25In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	54Out of the Money	2,234Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$32.90In the Money	$33.90In the Money	$29.65In the Money	$5.20In the Money	1In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,036Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$37.80In the Money	$39.00In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$42.80In the Money	$44.60In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,527Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$46.25In the Money	$48.40In the Money	$37.73In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$52.75In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$57.80In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$62.15In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$67.70In the Money	$69.25In the Money	$59.25In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,882Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$72.80In the Money	$74.15In the Money	$74.44In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)