Stocks Options

LAST PRICE
107.5000
TODAY'S CHANGE (%)
Trending Down-2.3800 (-2.1660%)

Bid / Lots
107.2200/ 10
Ask / Lots
107.2500/ 92
Open / Previous Close
110.5000 / 109.8800
Day Range
Low 107.0300
High 110.9700
52 Week Range
Low 63.8300
High 157.5350
Volume
41,046,994
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$62.10In the Money	$62.70In the Money	$63.57In the Money	$-1.68In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
MUIn the Money	$56.30In the Money	$58.40In the Money	$58.40In the Money	$-0.19In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money
MUIn the Money	$52.20In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
MUIn the Money	$50.15In the Money	$51.70In the Money	$54.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	$48.85In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MUIn the Money	$47.80In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
MUIn the Money	$47.00In the Money	$47.75In the Money	$50.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
MUIn the Money	$45.60In the Money	$47.60In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
MUIn the Money	$44.75In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MUIn the Money	$44.10In the Money	$45.70In the Money	$31.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MUIn the Money	$42.30In the Money	$43.75In the Money	$26.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MUIn the Money	$41.70In the Money	$42.70In the Money	$23.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,748Out of the Money
MUIn the Money	$40.75In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
MUIn the Money	$39.35In the Money	$40.70In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
MUIn the Money	$38.90In the Money	$40.70In the Money	$42.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
MUIn the Money	$37.90In the Money	$38.75In the Money	$39.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
MUIn the Money	$37.30In the Money	$38.75In the Money	$37.83In the Money	$-4.27In the Money	21In the Money	47In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	5,163Out of the Money
MUIn the Money	$36.20In the Money	$37.60In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
MUIn the Money	$35.10In the Money	$36.70In the Money	$17.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,389Out of the Money
MUIn the Money	$33.45In the Money	$35.85In the Money	$37.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	673Out of the Money
MUIn the Money	$32.35In the Money	$34.40In the Money	$34.55In the Money	$13.38In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	886Out of the Money
MUIn the Money	$32.15In the Money	$32.65In the Money	$33.00In the Money	$-0.90In the Money	18In the Money	204In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	3,146Out of the Money
MUIn the Money	$30.70In the Money	$31.65In the Money	$31.65In the Money	$-1.37In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	2,149Out of the Money
MUIn the Money	$29.75In the Money	$31.65In the Money	$34.69In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	2,163Out of the Money
MUIn the Money	$29.05In the Money	$30.70In the Money	$32.65In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	3,054Out of the Money
MUIn the Money	$28.15In the Money	$29.55In the Money	$29.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	118Out of the Money	2,385Out of the Money
MUIn the Money	$27.00In the Money	$27.65In the Money	$28.00In the Money	$-2.50In the Money	57In the Money	1,693In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	7,367Out of the Money
MUIn the Money	$26.10In the Money	$26.70In the Money	$29.65In the Money	$0.00In the Money	---In the Money	1,026In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	1,891Out of the Money
MUIn the Money	$24.75In the Money	$26.65In the Money	$25.55In the Money	$-2.88In the Money	5In the Money	116In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	185Out of the Money	3,459Out of the Money
MUIn the Money	$23.50In the Money	$24.60In the Money	$24.57In the Money	$-1.84In the Money	6In the Money	52In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	3,742Out of the Money
MUIn the Money	$23.35In the Money	$24.65In the Money	$23.90In the Money	$-0.93In the Money	15In the Money	93In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	3,348Out of the Money
MUIn the Money	$22.35In the Money	$22.55In the Money	$22.75In the Money	$-1.85In the Money	95In the Money	2,403In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	330Out of the Money	8,804Out of the Money
MUIn the Money	$20.95In the Money	$21.60In the Money	$21.97In the Money	$-2.93In the Money	30In the Money	1,308In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	3,749Out of the Money
MUIn the Money	$20.35In the Money	$21.55In the Money	$19.85In the Money	$-3.15In the Money	57In the Money	745In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	3,330Out of the Money
MUIn the Money	$19.00In the Money	$20.25In the Money	$20.50In the Money	$-2.40In the Money	147In the Money	768In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	2,967Out of the Money
MUIn the Money	$18.35In the Money	$18.55In the Money	$19.35In the Money	$-2.50In the Money	62In the Money	1,137In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	2,173Out of the Money
MUIn the Money	$17.15In the Money	$17.60In the Money	$18.00In the Money	$-2.00In the Money	476In the Money	3,077In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	6,058Out of the Money
MUIn the Money	$15.40In the Money	$16.55In the Money	$16.55In the Money	$-2.45In the Money	209In the Money	840In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	1,738Out of the Money
MUIn the Money	$15.35In the Money	$17.55In the Money	$16.00In the Money	$-1.72In the Money	77In the Money	1,584In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	3,336Out of the Money
MUIn the Money	$14.35In the Money	$14.55In the Money	$14.43In the Money	$-2.57In the Money	249In the Money	3,955In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	2,502Out of the Money
MUIn the Money	$13.40In the Money	$13.60In the Money	$13.66In the Money	$-2.34In the Money	439In the Money	3,068In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	43Out of the Money	3,435Out of the Money
MUIn the Money	$12.45In the Money	$12.60In the Money	$12.51In the Money	$-2.49In the Money	1,118In the Money	6,432In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	5,505Out of the Money
MUIn the Money	$11.35In the Money	$11.55In the Money	$11.53In the Money	$-2.50In the Money	427In the Money	2,939In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,490Out of the Money
MUIn the Money	$10.30In the Money	$10.55In the Money	$10.72In the Money	$-2.28In the Money	426In the Money	2,114In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	821Out of the Money
MUIn the Money	$9.30In the Money	$10.55In the Money	$9.60In the Money	$-2.40In the Money	433In the Money	1,629In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	154Out of the Money	1,714Out of the Money
MUIn the Money	$8.25In the Money	$9.55In the Money	$8.70In the Money	$-2.30In the Money	383In the Money	3,007In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	161Out of the Money	5,006Out of the Money
MUIn the Money	$7.35In the Money	$7.60In the Money	$7.48In the Money	$-2.53In the Money	4,400In the Money	10,300In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	932Out of the Money	4,231Out of the Money
MUIn the Money	$6.40In the Money	$6.55In the Money	$6.79In the Money	$-2.16In the Money	478In the Money	1,980In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	55Out of the Money	755Out of the Money
MUIn the Money	$5.35In the Money	$6.55In the Money	$5.65In the Money	$-2.15In the Money	484In the Money	3,496In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	564Out of the Money	1,461Out of the Money
MUIn the Money	$4.00In the Money	$5.55In the Money	$4.76In the Money	$-2.14In the Money	503In the Money	2,327In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,577Out of the Money	1,916Out of the Money
MUIn the Money	$2.74In the Money	$3.55In the Money	$3.60In the Money	$-2.50In the Money	466In the Money	974In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,713Out of the Money	1,921Out of the Money
MUIn the Money	$2.33In the Money	$2.56In the Money	$2.52In the Money	$-2.61In the Money	2,964In the Money	5,717In the Money	Filter Table By Strike Price of$105.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	10,125Near the Money	2,928Near the Money
MUIn the Money	$1.20In the Money	$1.50In the Money	$1.55In the Money	$-2.35In the Money	4,784In the Money	7,450In the Money	Filter Table By Strike Price of$106.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.25Near the Money	9,239Near the Money	4,489Near the Money
MUUnderlying issue's last price	$0.35Underlying issue's last price	$0.57Underlying issue's last price	$0.47Underlying issue's last price	$-2.85Underlying issue's last price	6,902Underlying issue's last price	9,225Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.39Underlying issue's last price	11,660Underlying issue's last price	3,436Underlying issue's last price
MUNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-2.57Near the Money	16,608Near the Money	2,488Near the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$0.47In the Money	$0.61In the Money	$0.54In the Money	$-0.13In the Money	14,362In the Money	3,041In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.92Near the Money	24,718Near the Money	3,053Near the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$1.32In the Money	$1.81In the Money	$1.55In the Money	$0.52In the Money	7,279In the Money	3,223In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.41Near the Money	34,283Near the Money	10,738Near the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$2.16In the Money	$2.68In the Money	$2.45In the Money	$0.98In the Money	4,541In the Money	3,124In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	12,540Out of the Money	3,394Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$3.40In the Money	$3.65In the Money	$3.45In the Money	$1.48In the Money	1,745In the Money	1,778In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.67Out of the Money	6,734Out of the Money	5,735Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$4.15In the Money	$5.40In the Money	$3.96In the Money	$1.27In the Money	2,249In the Money	4,041In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	3,292Out of the Money	4,993Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$4.85In the Money	$6.00In the Money	$4.68In the Money	$1.13In the Money	294In the Money	848In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	2,931Out of the Money	4,265Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$6.00In the Money	$6.90In the Money	$6.25In the Money	$2.25In the Money	35In the Money	105In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	5,738Out of the Money	8,961Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$6.00In the Money	$8.55In the Money	$6.79In the Money	$2.29In the Money	90In the Money	282In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	905Out of the Money	6,800Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$6.95In the Money	$9.45In the Money	$8.40In the Money	$2.75In the Money	4In the Money	219In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1,200Out of the Money	3,829Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$7.45In the Money	$10.65In the Money	$8.70In the Money	$1.55In the Money	5In the Money	44In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	575Out of the Money	2,549Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$8.75In the Money	$12.00In the Money	$8.65In the Money	$0.25In the Money	9In the Money	37In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	359Out of the Money	1,536Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$9.70In the Money	$13.00In the Money	$8.74In the Money	$-1.41In the Money	7In the Money	38In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,262Out of the Money	9,061Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$11.40In the Money	$13.25In the Money	$12.36In the Money	$3.56In the Money	22In the Money	154In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	94Out of the Money	3,423Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$13.25In the Money	$15.00In the Money	$13.00In the Money	$2.10In the Money	2In the Money	9In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	541Out of the Money	2,238Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$12.40In the Money	$15.85In the Money	$14.15In the Money	$2.80In the Money	6In the Money	26In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	396Out of the Money	5,290Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$15.65In the Money	$18.95In the Money	$16.65In the Money	$0.45In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	7,028Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$20.40In the Money	$23.80In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,449Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$26.00In the Money	$28.55In the Money	$37.78In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,251Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$31.00In the Money	$33.95In the Money	$45.32In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,201Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$36.00In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,665Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$41.00In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$46.00In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$50.95In the Money	$53.55In the Money	$70.72In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$55.40In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$60.95In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$65.40In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$70.40In the Money	$74.00In the Money	$84.83In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)