Stocks Options

LAST PRICE
107.7400
TODAY'S CHANGE (%)
Trending Down-2.1400 (-1.9476%)

Bid / Lots
107.7300/ 1
Ask / Lots
107.7500/ 1
Open / Previous Close
110.5000 / 109.8800
Day Range
Low 107.0300
High 110.9700
52 Week Range
Low 63.8300
High 157.5350
Volume
21,355,760
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$62.20In the Money	$63.00In the Money	$65.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
MUIn the Money	$57.60In the Money	$58.40In the Money	$58.59In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money
MUIn the Money	$52.35In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
MUIn the Money	$50.10In the Money	$50.95In the Money	$54.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	$49.05In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MUIn the Money	$48.10In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
MUIn the Money	$47.10In the Money	$47.95In the Money	$50.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
MUIn the Money	$46.15In the Money	$46.95In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
MUIn the Money	$45.10In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MUIn the Money	$44.60In the Money	$44.95In the Money	$31.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MUIn the Money	$43.25In the Money	$44.70In the Money	$26.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MUIn the Money	$41.95In the Money	$43.00In the Money	$23.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,748Out of the Money
MUIn the Money	$41.65In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
MUIn the Money	$39.85In the Money	$41.20In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
MUIn the Money	$38.95In the Money	$40.25In the Money	$42.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
MUIn the Money	$38.65In the Money	$39.00In the Money	$39.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
MUIn the Money	$37.60In the Money	$37.95In the Money	$39.36In the Money	$-2.74In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	5,163Out of the Money
MUIn the Money	$35.90In the Money	$37.35In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
MUIn the Money	$35.05In the Money	$36.15In the Money	$17.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,389Out of the Money
MUIn the Money	$34.65In the Money	$34.90In the Money	$37.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
MUIn the Money	$33.65In the Money	$33.95In the Money	$21.17In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	886Out of the Money
MUIn the Money	$32.15In the Money	$32.95In the Money	$33.90In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	3,146Out of the Money
MUIn the Money	$31.65In the Money	$32.05In the Money	$33.02In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,149Out of the Money
MUIn the Money	$30.65In the Money	$30.85In the Money	$34.69In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	2,163Out of the Money
MUIn the Money	$29.10In the Money	$30.15In the Money	$32.65In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	3,054Out of the Money
MUIn the Money	$28.40In the Money	$29.45In the Money	$29.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	2,385Out of the Money
MUIn the Money	$27.10In the Money	$28.00In the Money	$27.60In the Money	$-2.90In the Money	43In the Money	1,693In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	7,367Out of the Money
MUIn the Money	$26.65In the Money	$26.90In the Money	$29.65In the Money	$0.00In the Money	---In the Money	1,026In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1,891Out of the Money
MUIn the Money	$25.30In the Money	$25.95In the Money	$25.55In the Money	$-2.88In the Money	5In the Money	116In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	3,459Out of the Money
MUIn the Money	$23.90In the Money	$24.90In the Money	$24.58In the Money	$-1.83In the Money	5In the Money	52In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	80Out of the Money	3,742Out of the Money
MUIn the Money	$23.65In the Money	$23.85In the Money	$23.90In the Money	$-0.93In the Money	15In the Money	93In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	3,348Out of the Money
MUIn the Money	$22.65In the Money	$22.85In the Money	$22.55In the Money	$-2.05In the Money	38In the Money	2,403In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	288Out of the Money	8,804Out of the Money
MUIn the Money	$21.05In the Money	$21.80In the Money	$24.06In the Money	$-0.84In the Money	11In the Money	1,308In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	21Out of the Money	3,749Out of the Money
MUIn the Money	$20.55In the Money	$21.00In the Money	$20.90In the Money	$-2.10In the Money	37In the Money	745In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	3,330Out of the Money
MUIn the Money	$19.30In the Money	$20.35In the Money	$19.60In the Money	$-3.30In the Money	14In the Money	768In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	2,967Out of the Money
MUIn the Money	$18.40In the Money	$18.90In the Money	$18.51In the Money	$-3.34In the Money	51In the Money	1,137In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	2,173Out of the Money
MUIn the Money	$17.70In the Money	$17.80In the Money	$17.62In the Money	$-2.38In the Money	96In the Money	3,077In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	6,058Out of the Money
MUIn the Money	$16.50In the Money	$16.85In the Money	$16.45In the Money	$-2.55In the Money	52In the Money	840In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,738Out of the Money
MUIn the Money	$15.40In the Money	$15.85In the Money	$15.59In the Money	$-2.13In the Money	47In the Money	1,584In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,336Out of the Money
MUIn the Money	$14.70In the Money	$14.80In the Money	$14.70In the Money	$-2.30In the Money	108In the Money	3,955In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,502Out of the Money
MUIn the Money	$13.70In the Money	$13.80In the Money	$13.75In the Money	$-2.25In the Money	201In the Money	3,068In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	3,435Out of the Money
MUIn the Money	$12.70In the Money	$12.85In the Money	$12.83In the Money	$-2.17In the Money	636In the Money	6,432In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	5,505Out of the Money
MUIn the Money	$11.70In the Money	$11.85In the Money	$11.73In the Money	$-2.30In the Money	178In the Money	2,939In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,490Out of the Money
MUIn the Money	$10.70In the Money	$10.85In the Money	$10.75In the Money	$-2.25In the Money	188In the Money	2,114In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	821Out of the Money
MUIn the Money	$9.70In the Money	$9.85In the Money	$9.81In the Money	$-2.19In the Money	313In the Money	1,629In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	147Out of the Money	1,714Out of the Money
MUIn the Money	$8.70In the Money	$8.85In the Money	$8.45In the Money	$-2.55In the Money	188In the Money	3,007In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	157Out of the Money	5,006Out of the Money
MUIn the Money	$7.70In the Money	$7.85In the Money	$7.81In the Money	$-2.20In the Money	1,629In the Money	10,300In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	899Out of the Money	4,231Out of the Money
MUIn the Money	$6.70In the Money	$6.85In the Money	$6.50In the Money	$-2.45In the Money	166In the Money	1,980In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	50Out of the Money	755Out of the Money
MUIn the Money	$5.70In the Money	$5.85In the Money	$5.45In the Money	$-2.35In the Money	270In the Money	3,496In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	475Out of the Money	1,461Out of the Money
MUIn the Money	$4.70In the Money	$4.85In the Money	$4.51In the Money	$-2.39In the Money	266In the Money	2,327In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4,483Out of the Money	1,916Out of the Money
MUIn the Money	$3.70In the Money	$3.85In the Money	$3.76In the Money	$-2.34In the Money	250In the Money	974In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1,106Out of the Money	1,921Out of the Money
MUIn the Money	$2.72In the Money	$2.85In the Money	$2.80In the Money	$-2.33In the Money	1,661In the Money	5,717In the Money	Filter Table By Strike Price of$105.00	MUNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.11Near the Money	9,044Near the Money	2,928Near the Money
MUIn the Money	$1.79In the Money	$1.90In the Money	$1.69In the Money	$-2.21In the Money	4,249In the Money	7,450In the Money	Filter Table By Strike Price of$106.00	MUNear the Money	$0.06Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.19Near the Money	8,319Near the Money	4,489Near the Money
MUUnderlying issue's last price	$0.98Underlying issue's last price	$1.02Underlying issue's last price	$1.07Underlying issue's last price	$-2.25Underlying issue's last price	3,460Underlying issue's last price	9,225Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	MUUnderlying issue's last price	$0.22Underlying issue's last price	$0.26Underlying issue's last price	$0.23Underlying issue's last price	$-0.18Underlying issue's last price	6,292Underlying issue's last price	3,436Underlying issue's last price
MUNear the Money	$0.40Near the Money	$0.44Near the Money	$0.44Near the Money	$-2.15Near the Money	6,790Near the Money	2,488Near the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$0.60In the Money	$0.73In the Money	$0.60In the Money	$-0.07In the Money	5,419In the Money	3,041In the Money
MUNear the Money	$0.14Near the Money	$0.16Near the Money	$0.17Near the Money	$-1.76Near the Money	10,047Near the Money	3,053Near the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$1.34In the Money	$1.46In the Money	$1.27In the Money	$0.24In the Money	3,494In the Money	3,223In the Money
MUNear the Money	$0.06Near the Money	$0.08Near the Money	$0.08Near the Money	$-1.34Near the Money	18,559Near the Money	10,738Near the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$2.24In the Money	$2.36In the Money	$2.27In the Money	$0.80In the Money	3,252In the Money	3,124In the Money
MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.96Out of the Money	9,004Out of the Money	3,394Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$3.20In the Money	$3.35In the Money	$3.30In the Money	$1.33In the Money	1,125In the Money	1,778In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.67Out of the Money	4,747Out of the Money	5,735Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$3.95In the Money	$4.35In the Money	$4.80In the Money	$2.11In the Money	2,192In the Money	4,041In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	3,053Out of the Money	4,993Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$5.15In the Money	$5.35In the Money	$5.20In the Money	$1.65In the Money	210In the Money	848In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	2,817Out of the Money	4,265Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$6.15In the Money	$6.95In the Money	$5.90In the Money	$1.90In the Money	23In the Money	105In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	5,468Out of the Money	8,961Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$7.00In the Money	$7.55In the Money	$7.39In the Money	$2.89In the Money	76In the Money	282In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	886Out of the Money	6,800Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$8.15In the Money	$8.65In the Money	$8.40In the Money	$2.75In the Money	4In the Money	219In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1,189Out of the Money	3,829Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$9.15In the Money	$10.15In the Money	$9.16In the Money	$2.01In the Money	4In the Money	44In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	542Out of the Money	2,549Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$9.85In the Money	$11.25In the Money	$10.40In the Money	$2.00In the Money	8In the Money	37In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	192Out of the Money	1,536Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$10.70In the Money	$12.15In the Money	$8.74In the Money	$-1.41In the Money	7In the Money	38In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,038Out of the Money	9,061Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$12.15In the Money	$12.30In the Money	$12.45In the Money	$3.65In the Money	4In the Money	154In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	92Out of the Money	3,423Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$13.10In the Money	$14.20In the Money	$13.00In the Money	$2.10In the Money	2In the Money	9In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	516Out of the Money	2,238Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$14.10In the Money	$14.85In the Money	$14.15In the Money	$2.80In the Money	6In the Money	26In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	372Out of the Money	5,290Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$16.80In the Money	$17.75In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	118Out of the Money	7,028Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$21.80In the Money	$23.55In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,449Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$26.05In the Money	$28.55In the Money	$37.78In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,251Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$30.75In the Money	$33.05In the Money	$45.32In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,201Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$35.75In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,665Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$40.65In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$45.80In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$50.80In the Money	$53.50In the Money	$70.72In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$55.80In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$60.80In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$65.80In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$70.80In the Money	$73.65In the Money	$84.83In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)