• LAST PRICE
    5.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.3670%)
  • Bid / Lots
    5.4200/ 649
  • Ask / Lots
    5.4300/ 461
  • Open / Previous Close
    5.4500 / 5.4500
  • Day Range
    Low 5.4200
    High 5.4600
  • 52 Week Range
    Low 4.3100
    High 6.7800
  • Volume
    1,293,890
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUFGIn the Money
$2.65In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUFGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
MUFGUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
MUFGUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
MUFGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MUFGIn the Money
$1.65In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money