• LAST PRICE
    30.1900
  • TODAY'S CHANGE (%)
    Trending Down-1.3700 (-4.3409%)
  • Bid / Lots
    26.0300/ 1
  • Ask / Lots
    32.5000/ 2
  • Open / Previous Close
    30.6000 / 31.5600
  • Day Range
    Low 29.7700
    High 31.0900
  • 52 Week Range
    Low 18.4400
    High 45.7900
  • Volume
    2,689,902
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MURIn the Money
$14.60In the Money
$15.30In the Money
$25.15In the Money
$0.00In the Money
---In the Money
2In the Money
MUROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$12.10In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MURIn the Money
$9.70In the Money
$10.30In the Money
$15.20In the Money
$0.00In the Money
---In the Money
68In the Money
MUROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,846Out of the Money
MURIn the Money
$7.40In the Money
$8.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
15In the Money
MUROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MURIn the Money
$5.00In the Money
$5.50In the Money
$6.61In the Money
$0.00In the Money
---In the Money
9In the Money
MUROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.09Out of the Money
6Out of the Money
17Out of the Money
MURIn the Money
$3.00In the Money
$3.40In the Money
$3.60In the Money
$-5.50In the Money
1In the Money
24In the Money
MURNear the Money
$0.60Near the Money
$0.70Near the Money
$0.56Near the Money
$0.28Near the Money
14Near the Money
953Near the Money
MURUnderlying issue's last price
$1.50Underlying issue's last price
$1.85Underlying issue's last price
$1.60Underlying issue's last price
$-2.90Underlying issue's last price
32Underlying issue's last price
262Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MURUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.53Underlying issue's last price
$0.48Underlying issue's last price
14Underlying issue's last price
566Underlying issue's last price
MURNear the Money
$0.60Near the Money
$0.80Near the Money
$0.72Near the Money
$-0.85Near the Money
52Near the Money
175Near the Money
MURIn the Money
$2.85In the Money
$3.20In the Money
$2.70In the Money
$0.30In the Money
48In the Money
203In the Money
MUROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
24Out of the Money
341Out of the Money
MURIn the Money
$5.00In the Money
$5.30In the Money
$2.74In the Money
$0.00In the Money
---In the Money
121In the Money
MUROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
12Out of the Money
259Out of the Money
MURIn the Money
$7.30In the Money
$7.80In the Money
$5.37In the Money
$0.00In the Money
---In the Money
637In the Money
MUROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
1Out of the Money
447Out of the Money
MURIn the Money
$9.70In the Money
$10.40In the Money
$5.91In the Money
$0.00In the Money
---In the Money
273In the Money
MUROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,137Out of the Money
MURIn the Money
$12.20In the Money
$12.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
149In the Money
MUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
912Out of the Money
MURIn the Money
$14.60In the Money
$15.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
91In the Money
MUROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
MURIn the Money
$17.10In the Money
$17.90In the Money
$5.51In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
437Out of the Money
MURIn the Money
$19.50In the Money
$20.50In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MURIn the Money
$22.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MURIn the Money
$24.60In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MURIn the Money
$29.60In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MURIn the Money
$34.60In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money