• LAST PRICE
    45.7000
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (1.3079%)
  • Bid / Lots
    44.6200/ 1
  • Ask / Lots
    45.8500/ 2
  • Open / Previous Close
    45.6600 / 45.1100
  • Day Range
    Low 45.1600
    High 45.8400
  • 52 Week Range
    Low 32.8000
    High 48.4700
  • Volume
    1,861,516
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MURIn the Money
$24.60In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$21.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$19.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$17.70In the Money
$19.20In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MURIn the Money
$15.50In the Money
$17.70In the Money
$8.79In the Money
$0.00In the Money
---In the Money
2In the Money
MUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
MURIn the Money
$12.70In the Money
$14.80In the Money
$7.49In the Money
$0.00In the Money
---In the Money
6In the Money
MUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
MURIn the Money
$10.30In the Money
$11.40In the Money
$10.30In the Money
$0.00In the Money
---In the Money
22In the Money
MUROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
MURIn the Money
$8.10In the Money
$8.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
69In the Money
MUROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
MURIn the Money
$5.70In the Money
$6.00In the Money
$5.80In the Money
$0.80In the Money
2In the Money
230In the Money
MUROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
MURIn the Money
$3.30In the Money
$3.70In the Money
$3.32In the Money
$0.47In the Money
11In the Money
359In the Money
MUROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.11Out of the Money
1Out of the Money
129Out of the Money
MURUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.41Underlying issue's last price
$0.37Underlying issue's last price
9Underlying issue's last price
482Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
MURUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$-0.50Underlying issue's last price
2Underlying issue's last price
124Underlying issue's last price
MURNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$0.05Near the Money
8Near the Money
101Near the Money
MURIn the Money
$1.50In the Money
$2.15In the Money
$10.14In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
MURIn the Money
$3.60In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
1Out of the Money
94Out of the Money
MURIn the Money
$6.50In the Money
$7.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
MURIn the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MURIn the Money
$13.80In the Money
$15.70In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$18.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$23.90In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money