Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MURIn the Money | $15.60In the Money | $16.90In the Money | $25.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MURIn the Money | $13.50In the Money | $14.20In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MURIn the Money | $11.10In the Money | $11.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | MUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
MURIn the Money | $9.00In the Money | $9.50In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | MUROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
MURIn the Money | $6.70In the Money | $7.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | MUROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MURIn the Money | $4.70In the Money | $6.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
MURUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $2.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | MURUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,026Underlying issue's last price |
MURNear the Money | $1.65Near the Money | $1.80Near the Money | $1.75Near the Money | $0.44Near the Money | 17Near the Money | 148Near the Money | MURIn the Money | $2.80In the Money | $2.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
MUROut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.04Out of the Money | 3Out of the Money | 186Out of the Money | MURIn the Money | $4.40In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 526In the Money | |
MUROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | MURIn the Money | $6.50In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | |
MUROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | MURIn the Money | $8.70In the Money | $9.00In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
MUROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | MURIn the Money | $10.30In the Money | $11.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 657In the Money | |
MUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | MURIn the Money | $13.60In the Money | $14.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
MUROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,575Out of the Money | MURIn the Money | $15.00In the Money | $16.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
MUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | MURIn the Money | $18.50In the Money | $19.80In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 477Out of the Money | MURIn the Money | $20.40In the Money | $21.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | MURIn the Money | $23.50In the Money | $24.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MURIn the Money | $25.70In the Money | $28.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | MURIn the Money | $30.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MURIn the Money | $35.50In the Money | $38.30In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | MURIn the Money | $40.70In the Money | $43.30In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |