• LAST PRICE
    547.8000
  • TODAY'S CHANGE (%)
    Trending Down-5.5900 (-1.0101%)
  • Bid / Lots
    221.3600/ 2
  • Ask / Lots
    885.4200/ 2
  • Open / Previous Close
    557.2800 / 553.3900
  • Day Range
    Low 547.2800
    High 558.3400
  • 52 Week Range
    Low 350.5500
    High 561.0800
  • Volume
    120,412
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUSAIn the Money
$387.50In the Money
$392.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUSAIn the Money
$382.50In the Money
$387.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUSAIn the Money
$377.50In the Money
$382.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$372.50In the Money
$377.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$367.50In the Money
$372.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$362.50In the Money
$367.50In the Money
$216.01In the Money
$0.00In the Money
---In the Money
1In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$357.50In the Money
$362.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$352.50In the Money
$357.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$347.50In the Money
$352.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$337.50In the Money
$342.50In the Money
$289.50In the Money
$0.00In the Money
---In the Money
1In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$327.50In the Money
$332.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$317.60In the Money
$322.50In the Money
$175.80In the Money
$0.00In the Money
---In the Money
2In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
MUSAIn the Money
$307.60In the Money
$312.50In the Money
$132.40In the Money
$0.00In the Money
---In the Money
1In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MUSAIn the Money
$297.60In the Money
$302.50In the Money
$260.40In the Money
$0.00In the Money
---In the Money
3In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$288.00In the Money
$292.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$278.00In the Money
$282.50In the Money
$133.60In the Money
$0.00In the Money
---In the Money
1In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$14.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUSAIn the Money
$268.00In the Money
$272.50In the Money
$204.30In the Money
$0.00In the Money
---In the Money
1In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MUSAIn the Money
$258.00In the Money
$262.50In the Money
$257.10In the Money
$0.00In the Money
---In the Money
2In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MUSAIn the Money
$248.00In the Money
$252.50In the Money
$254.00In the Money
$43.10In the Money
1In the Money
1In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MUSAIn the Money
$238.00In the Money
$242.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$1.55Out of the Money
$2.38Out of the Money
$-3.52Out of the Money
10Out of the Money
10Out of the Money
MUSAIn the Money
$228.00In the Money
$232.60In the Money
$114.06In the Money
$0.00In the Money
---In the Money
2In the Money
MUSAOut of the Money
---Out of the Money
$1.55Out of the Money
$2.43Out of the Money
$-1.27Out of the Money
10Out of the Money
10Out of the Money
MUSAIn the Money
$218.00In the Money
$222.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUSAIn the Money
$208.00In the Money
$213.00In the Money
$155.00In the Money
$0.00In the Money
---In the Money
1In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MUSAIn the Money
$198.00In the Money
$203.00In the Money
$67.20In the Money
$0.00In the Money
---In the Money
4In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUSAIn the Money
$188.00In the Money
$193.00In the Money
$175.90In the Money
$0.00In the Money
---In the Money
3In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$178.00In the Money
$183.00In the Money
$78.00In the Money
$0.00In the Money
---In the Money
3In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
MUSAIn the Money
$168.00In the Money
$173.00In the Money
$59.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$10.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MUSAIn the Money
$158.00In the Money
$163.00In the Money
$145.80In the Money
$0.00In the Money
---In the Money
4In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MUSAIn the Money
$148.50In the Money
$153.00In the Money
$80.55In the Money
$0.00In the Money
---In the Money
7In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MUSAIn the Money
$138.50In the Money
$143.00In the Money
$109.66In the Money
$0.00In the Money
---In the Money
2In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUSAIn the Money
$128.50In the Money
$133.00In the Money
$101.10In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MUSAIn the Money
$118.50In the Money
$123.00In the Money
$102.11In the Money
$0.00In the Money
---In the Money
2In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$108.50In the Money
$113.00In the Money
$109.02In the Money
$0.00In the Money
---In the Money
4In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MUSAIn the Money
$98.50In the Money
$103.00In the Money
$99.07In the Money
$0.00In the Money
---In the Money
23In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MUSAIn the Money
$88.50In the Money
$93.40In the Money
$89.48In the Money
$0.00In the Money
---In the Money
17In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUSAIn the Money
$78.50In the Money
$83.50In the Money
$85.35In the Money
$0.00In the Money
---In the Money
15In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MUSAIn the Money
$68.60In the Money
$73.50In the Money
$51.58In the Money
$0.00In the Money
---In the Money
79In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MUSAIn the Money
$59.00In the Money
$63.90In the Money
$42.88In the Money
$0.00In the Money
---In the Money
5In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MUSAIn the Money
$49.10In the Money
$54.00In the Money
$50.15In the Money
$0.00In the Money
---In the Money
11In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MUSAIn the Money
$39.70In the Money
$43.80In the Money
$40.95In the Money
$0.00In the Money
---In the Money
7In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUSAIn the Money
$30.50In the Money
$34.90In the Money
$16.45In the Money
$0.00In the Money
---In the Money
6In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MUSAIn the Money
$22.50In the Money
$26.60In the Money
$14.40In the Money
$0.00In the Money
---In the Money
12In the Money
MUSAOut of the Money
$2.45Out of the Money
$5.70Out of the Money
$3.94Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MUSAUnderlying issue's last price
$15.50Underlying issue's last price
$19.60Underlying issue's last price
$19.60Underlying issue's last price
$-2.80Underlying issue's last price
1Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$540.00Underlying issue's last price
MUSAUnderlying issue's last price
$5.00Underlying issue's last price
$9.00Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
MUSANear the Money
$9.80Near the Money
$13.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MUSAIn the Money
$9.60In the Money
$13.50In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
MUSAOut of the Money
$5.00Out of the Money
$9.80Out of the Money
$8.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MUSAIn the Money
$15.50In the Money
$19.00In the Money
$37.90In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
$2.00Out of the Money
$6.90Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MUSAIn the Money
$22.00In the Money
$26.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
$0.35Out of the Money
$5.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MUSAIn the Money
$30.10In the Money
$34.00In the Money
$38.00In the Money
$0.00In the Money
---In the Money
15In the Money
MUSAOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MUSAIn the Money
$38.70In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MUSAIn the Money
$48.10In the Money
$53.00In the Money
$82.20In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$58.10In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUSAIn the Money
$68.10In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$78.10In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MUSAIn the Money
$88.10In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$108.10In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUSAIn the Money
$128.10In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$148.10In the Money
$153.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MUSAIn the Money
$168.10In the Money
$173.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MUSAIn the Money
$188.10In the Money
$193.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money