• LAST PRICE
    8.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-5.2859%)
  • Bid / Lots
    8.7800/ 7
  • Ask / Lots
    8.8000/ 15
  • Open / Previous Close
    9.2000 / 9.2700
  • Day Range
    Low 8.7500
    High 9.2900
  • 52 Week Range
    Low 5.9200
    High 12.5000
  • Volume
    340,205
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUXIn the Money
$7.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$6.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$5.40In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$4.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$3.60In the Money
$4.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
50In the Money
MUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$2.60In the Money
$3.00In the Money
$3.52In the Money
$0.00In the Money
---In the Money
5In the Money
MUXNear the Money
---Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
MUXIn the Money
$1.65In the Money
$2.00In the Money
$2.25In the Money
$0.00In the Money
---In the Money
59In the Money
MUXNear the Money
---Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
MUXUnderlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
157Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
MUXUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,853Underlying issue's last price
MUXNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.30Near the Money
5Near the Money
1,374Near the Money
MUXIn the Money
$0.30In the Money
$0.45In the Money
$0.25In the Money
$0.00In the Money
---In the Money
500In the Money
MUXNear the Money
---Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
958Near the Money
MUXIn the Money
$1.15In the Money
$1.30In the Money
$1.05In the Money
$0.20In the Money
15In the Money
470In the Money
MUXNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,399Near the Money
MUXIn the Money
$2.05In the Money
$2.30In the Money
$1.74In the Money
$0.00In the Money
---In the Money
555In the Money
MUXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,342Out of the Money
MUXIn the Money
$3.00In the Money
$3.30In the Money
$2.80In the Money
$0.00In the Money
---In the Money
909In the Money
MUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
25Out of the Money
734Out of the Money
MUXIn the Money
$4.10In the Money
$4.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
569In the Money
MUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,882Out of the Money
MUXIn the Money
$5.00In the Money
$5.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,469Out of the Money
MUXIn the Money
$6.00In the Money
$6.30In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1In the Money
MUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,476Out of the Money
MUXIn the Money
$7.00In the Money
$7.40In the Money
$5.65In the Money
$0.00In the Money
---In the Money
1In the Money
MUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
MUXIn the Money
$8.00In the Money
$8.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,359Out of the Money
MUXIn the Money
$11.00In the Money
$11.30In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money