Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $3.40In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $2.40In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 112In the Money | MUXNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MUXIn the Money | $1.40In the Money | $1.70In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | MUXNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MUXUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | MUXUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price |
MUXNear the Money | ---Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | MUXIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
MUXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 572Near the Money | MUXIn the Money | $1.45In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
MUXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | MUXIn the Money | $2.35In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | MUXIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MUXIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MUXIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MUXIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |