Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $8.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $4.40In the Money | $5.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUXIn the Money | $2.60In the Money | $5.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MUXIn the Money | $2.60In the Money | $3.20In the Money | $3.10In the Money | $0.77In the Money | 8In the Money | 373In the Money | MUXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
MUXIn the Money | $1.80In the Money | $2.20In the Money | $1.70In the Money | $-0.03In the Money | 2In the Money | 336In the Money | MUXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 26Near the Money | 176Near the Money | |
MUXUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.25Underlying issue's last price | 278Underlying issue's last price | 893Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | MUXUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 98Underlying issue's last price |
MUXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.21Near the Money | 47Near the Money | 204Near the Money | MUXIn the Money | $0.40In the Money | $0.60In the Money | $0.49In the Money | $-0.23In the Money | 10In the Money | 20In the Money | |
MUXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.17Near the Money | 120Near the Money | 15Near the Money | MUXIn the Money | $1.10In the Money | $1.35In the Money | $1.30In the Money | $1.30In the Money | 2In the Money | ---In the Money | |
MUXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.06Near the Money | 35Near the Money | ---Near the Money | MUXIn the Money | $1.40In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $2.15In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |