• LAST PRICE
    9.9800
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (3.6345%)
  • Bid / Lots
    9.9600/ 2
  • Ask / Lots
    9.9700/ 3
  • Open / Previous Close
    9.7300 / 9.6300
  • Day Range
    Low 9.5600
    High 10.1100
  • 52 Week Range
    Low 5.9200
    High 10.1100
  • Volume
    1,108,561
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUXIn the Money
$8.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$6.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$4.80In the Money
$5.10In the Money
$3.24In the Money
$0.00In the Money
---In the Money
5In the Money
MUXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUXIn the Money
$3.80In the Money
$4.20In the Money
$2.05In the Money
$0.00In the Money
---In the Money
6In the Money
MUXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MUXIn the Money
$2.25In the Money
$3.10In the Money
$3.10In the Money
$0.77In the Money
8In the Money
373In the Money
MUXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
MUXIn the Money
$1.90In the Money
$2.15In the Money
$1.70In the Money
$-0.03In the Money
2In the Money
336In the Money
MUXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
26Near the Money
176Near the Money
MUXUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$1.10Underlying issue's last price
$0.25Underlying issue's last price
278Underlying issue's last price
893Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
MUXUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.10Underlying issue's last price
2Underlying issue's last price
98Underlying issue's last price
MUXNear the Money
$0.40Near the Money
$0.55Near the Money
$0.55Near the Money
$0.21Near the Money
47Near the Money
204Near the Money
MUXIn the Money
$0.45In the Money
$0.60In the Money
$0.49In the Money
$-0.23In the Money
10In the Money
20In the Money
MUXNear the Money
$0.10Near the Money
$0.25Near the Money
$0.19Near the Money
$0.17Near the Money
120Near the Money
15Near the Money
MUXIn the Money
$0.30In the Money
$1.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.06Near the Money
35Near the Money
---Near the Money
MUXIn the Money
$1.80In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$2.80In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money