Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $4.60In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $3.60In the Money | $3.80In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | MUXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MUXIn the Money | $2.65In the Money | $2.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | MUXNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
MUXIn the Money | $1.85In the Money | $2.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | MUXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.07Near the Money | 4Near the Money | 2,791Near the Money | |
MUXUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $-0.19Underlying issue's last price | 110Underlying issue's last price | 941Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | MUXUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 23Underlying issue's last price | 381Underlying issue's last price |
MUXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.30Near the Money | 78Near the Money | 789Near the Money | MUXIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.31In the Money | 2In the Money | 135In the Money | |
MUXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.46Near the Money | $-0.09Near the Money | 4Near the Money | 628Near the Money | MUXIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.35In the Money | 3In the Money | 601In the Money | |
MUXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.06Near the Money | 30Near the Money | 1,709Near the Money | MUXIn the Money | $2.45In the Money | $2.55In the Money | $2.30In the Money | $0.30In the Money | 3In the Money | 1,659In the Money | |
MUXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 720Out of the Money | MUXIn the Money | $3.30In the Money | $3.50In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
MUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | MUXIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | MUXIn the Money | $5.30In the Money | $5.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,476Out of the Money | MUXIn the Money | $6.30In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | MUXIn the Money | $7.30In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | MUXIn the Money | $10.30In the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |