• LAST PRICE
    5.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-2.0374%)
  • Bid / Lots
    5.6900/ 4
  • Ask / Lots
    6.1500/ 1
  • Open / Previous Close
    5.8100 / 5.8900
  • Day Range
    Low 5.7400
    High 5.9400
  • 52 Week Range
    Low 3.3600
    High 7.7600
  • Volume
    504,697
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MXCTIn the Money
$2.75In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MXCTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MXCTUnderlying issue's last price
$0.60Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
MXCTUnderlying issue's last price
$0.00Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MXCTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MXCTIn the Money
$1.50In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MXCTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MXCTIn the Money
$2.45In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money