Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MXLIn the Money | $18.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $15.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $13.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $5.60In the Money | $8.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | MXLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MXLIn the Money | $3.30In the Money | $5.90In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | MXLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 11Out of the Money | 725Out of the Money | |
MXLUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MXLUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.45Underlying issue's last price | 28Underlying issue's last price | 103Underlying issue's last price |
MXLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.75Near the Money | 20Near the Money | 177Near the Money | MXLIn the Money | $1.95In the Money | $2.15In the Money | $1.75In the Money | $-0.85In the Money | 1In the Money | 66In the Money | |
MXLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 14Out of the Money | 616Out of the Money | MXLIn the Money | $3.90In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
MXLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | MXLIn the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MXLIn the Money | $14.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MXLIn the Money | $16.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |