Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MXLIn the Money | $11.00In the Money | $15.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MXLOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $9.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $8.40In the Money | $9.00In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | MXLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $6.80In the Money | $7.30In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | MXLOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MXLIn the Money | $5.50In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | MXLNear the Money | $1.90Near the Money | $2.30Near the Money | $3.04Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
MXLUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MXLUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price |
MXLNear the Money | $3.40Near the Money | $3.90Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | MXLIn the Money | $4.70In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
MXLOut of the Money | $2.60Out of the Money | $3.40Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MXLIn the Money | $6.40In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
MXLOut of the Money | $0.50Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | MXLIn the Money | $8.10In the Money | $8.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MXLOut of the Money | $1.35Out of the Money | $3.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MXLIn the Money | $10.00In the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MXLOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | MXLIn the Money | $12.60In the Money | $16.70In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MXLIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |