Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAASIn the Money | $4.40In the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NAASUnderlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $1.96Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NAASUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
NAASNear the Money | $0.35Near the Money | $0.70Near the Money | $0.38Near the Money | $-0.02Near the Money | 25Near the Money | 48Near the Money | NAASIn the Money | $0.75In the Money | $2.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NAASNear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | NAASIn the Money | $2.00In the Money | $4.70In the Money | $3.30In the Money | $0.95In the Money | 90In the Money | 66In the Money | |
NAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NAASIn the Money | $4.50In the Money | $7.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NAASIn the Money | $7.00In the Money | $9.70In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NAASIn the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 2Out of the Money | 13Out of the Money | NAASIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAASIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |