• LAST PRICE
    1.2500
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.8065%)
  • Bid / Lots
    1.2500/ 47
  • Ask / Lots
    1.2600/ 25
  • Open / Previous Close
    1.2600 / 1.2400
  • Day Range
    Low 1.2500
    High 1.2850
  • 52 Week Range
    Low 1.0700
    High 12.7800
  • Volume
    275,030
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NAASIn the Money
$0.00In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAASNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NAASUnderlying issue's last price
$0.00Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
NAASUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
NAASNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$0.05Near the Money
13Near the Money
15Near the Money
NAASIn the Money
$0.00In the Money
$1.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAASNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
10Near the Money
5Near the Money
NAASIn the Money
$0.05In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAASNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
108Near the Money
NAASIn the Money
$0.05In the Money
$3.00In the Money
$1.35In the Money
$0.00In the Money
---In the Money
3In the Money
NAASOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAASIn the Money
$2.55In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAASOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NAASIn the Money
$5.00In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money