Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | 37,503Near the Money | NAKIn the Money | $0.15In the Money | $0.25In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | 2,629In the Money | |
NAKNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 19,069Near the Money | NAKIn the Money | $0.35In the Money | $0.75In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 1,340In the Money | |
NAKNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,359Near the Money | NAKIn the Money | $0.65In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NAKNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | NAKIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NAKNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | NAKIn the Money | $2.55In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NAKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | NAKIn the Money | $3.50In the Money | $3.80In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | NAKIn the Money | $4.50In the Money | $4.70In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |