Stocks Options

LAST PRICE
38.5900
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.1294%)

Bid / Lots
36.8500/ 2
Ask / Lots
41.5000/ 1
Open / Previous Close
38.5100 / 38.6400
Day Range
Low 38.0100
High 39.1450
52 Week Range
Low 37.9200
High 71.8500
Volume
802,198
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.746

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NARIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	NARIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NARIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NARIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NARIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NARIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NARIUnderlying issue's last price	$1.50Underlying issue's last price	$5.90Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	NARIUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
NARINear the Money	---Near the Money	$2.20Near the Money	$0.20Near the Money	$-0.40Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	NARIIn the Money	$0.50In the Money	$4.90In the Money	$2.00In the Money	$0.70In the Money	121In the Money	---In the Money
NARIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	NARIIn the Money	$4.20In the Money	$8.90In the Money	$5.25In the Money	$0.30In the Money	1In the Money	---In the Money
NARIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	NARIIn the Money	$4.50In the Money	$9.40In the Money	$6.50In the Money	$0.00In the Money	2In the Money	---In the Money
NARIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	NARIIn the Money	$12.00In the Money	$16.40In the Money	$13.82In the Money	$0.00In the Money	1In the Money	---In the Money
NARIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	NARIIn the Money	$15.40In the Money	$19.80In the Money	$17.70In the Money	$0.00In the Money	40In the Money	---In the Money
NARIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	NARIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NARIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	NARIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NARIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	NARIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NARIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	NARIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NARIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NARIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Inari Medical Inc
NASDAQ:NARIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)