• LAST PRICE
    3.9200
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.2558%)
  • Bid / Lots
    3.9200/ 61
  • Ask / Lots
    3.9300/ 94
  • Open / Previous Close
    3.9000 / 3.9100
  • Day Range
    Low 3.9000
    High 3.9600
  • 52 Week Range
    Low 3.2600
    High 4.8300
  • Volume
    989,596
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NATIn the Money
$2.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NATIn the Money
$2.30In the Money
$3.50In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
NATNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NATIn the Money
$2.05In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NATIn the Money
$1.55In the Money
$2.30In the Money
$1.90In the Money
$0.00In the Money
---In the Money
7In the Money
NATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NATIn the Money
$1.05In the Money
$1.70In the Money
$1.42In the Money
$0.00In the Money
---In the Money
126In the Money
NATNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NATIn the Money
$0.60In the Money
$1.30In the Money
$1.00In the Money
$0.15In the Money
1In the Money
12In the Money
NATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
NATUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
497Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
NATUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,942Underlying issue's last price
NATNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.02Near the Money
79Near the Money
12,740Near the Money
NATIn the Money
$0.10In the Money
$0.15In the Money
$0.16In the Money
$-0.03In the Money
1In the Money
7,156In the Money
NATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
18,634Near the Money
NATIn the Money
$0.50In the Money
$0.65In the Money
$0.70In the Money
$0.00In the Money
---In the Money
327In the Money
NATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10,561Near the Money
NATIn the Money
$0.90In the Money
$1.20In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
NATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
722Near the Money
NATIn the Money
$1.40In the Money
$1.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
NATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,723Near the Money
NATIn the Money
$1.90In the Money
$2.25In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
NATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,126Out of the Money
NATIn the Money
$2.95In the Money
$3.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
3In the Money
NATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NATIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money