Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATLIn the Money | $29.40In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NATLIn the Money | $25.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NATLIn the Money | $24.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NATLIn the Money | $22.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NATLIn the Money | $18.40In the Money | $23.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | NATLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NATLIn the Money | $17.30In the Money | $18.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | NATLOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NATLIn the Money | $13.00In the Money | $17.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | NATLOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
NATLIn the Money | $11.30In the Money | $14.70In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | NATLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
NATLIn the Money | $10.20In the Money | $10.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | NATLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
NATLIn the Money | $7.80In the Money | $8.40In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 326In the Money | NATLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NATLUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | NATLUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 293Underlying issue's last price |
NATLNear the Money | $0.30Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.08Near the Money | 1Near the Money | 243Near the Money | NATLIn the Money | $2.40In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NATLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NATLIn the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NATLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NATLIn the Money | $10.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |