Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAVIIn the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
NAVIIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
NAVIIn the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | |
NAVIIn the Money | $5.50In the Money | $7.00In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 33In the Money | NAVIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,689Out of the Money | |
NAVIIn the Money | $3.00In the Money | $3.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
NAVIUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.86Underlying issue's last price | $0.24Underlying issue's last price | 12Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NAVIUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 20Underlying issue's last price | 11,953Underlying issue's last price |
NAVINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 1,684Near the Money | NAVIIn the Money | $1.85In the Money | $2.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 775In the Money | |
NAVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | NAVIIn the Money | $4.30In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NAVIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | NAVIIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | NAVIIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAVIIn the Money | $14.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAVIIn the Money | $19.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |