Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $15.20In the Money | $15.30In the Money | $15.05In the Money | $15.05In the Money | 8In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $13.75In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $13.20In the Money | $13.35In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.20In the Money | $12.35In the Money | $12.05In the Money | $12.05In the Money | 14In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.20In the Money | $11.35In the Money | $11.45In the Money | $11.45In the Money | 4In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.95In the Money | $10.35In the Money | $10.20In the Money | $-1.20In the Money | 3In the Money | 68In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $9.20In the Money | $9.30In the Money | $9.45In the Money | $-0.45In the Money | 8In the Money | 41In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.20In the Money | $8.35In the Money | $8.45In the Money | $-0.45In the Money | 7In the Money | 44In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.20In the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
NCLHIn the Money | $6.20In the Money | $6.35In the Money | $6.25In the Money | $0.45In the Money | 52In the Money | 14In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NCLHIn the Money | $5.70In the Money | $5.85In the Money | $6.05In the Money | $0.70In the Money | 1In the Money | 38In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.20In the Money | $5.35In the Money | $5.40In the Money | $0.35In the Money | 5In the Money | 24In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
NCLHIn the Money | $4.70In the Money | $4.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.20In the Money | $4.35In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 49In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
NCLHIn the Money | $3.70In the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
NCLHIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $0.66In the Money | 103In the Money | 180In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 436Out of the Money | |
NCLHIn the Money | $2.17In the Money | $2.81In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 24In the Money | NCLHNear the Money | $0.00Near the Money | $0.70Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | |
NCLHIn the Money | $2.21In the Money | $2.35In the Money | $2.45In the Money | $0.50In the Money | 2In the Money | 244In the Money | NCLHNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 2,427Near the Money | |
NCLHIn the Money | $1.69In the Money | $1.86In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 81In the Money | NCLHNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 2,311Near the Money | |
NCLHIn the Money | $1.25In the Money | $1.30In the Money | $1.40In the Money | $0.34In the Money | 22In the Money | 1,016In the Money | NCLHNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 30Near the Money | 1,610Near the Money | |
NCLHIn the Money | $0.76In the Money | $0.87In the Money | $1.14In the Money | $0.50In the Money | 65In the Money | 457In the Money | NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 281Near the Money | 1,969Near the Money | |
NCLHUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.17Underlying issue's last price | 832Underlying issue's last price | 1,251Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.08Underlying issue's last price | $-0.19Underlying issue's last price | 362Underlying issue's last price | 1,685Underlying issue's last price |
NCLHNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 989Near the Money | 6,001Near the Money | NCLHIn the Money | $0.32In the Money | $0.35In the Money | $0.27In the Money | $-0.31In the Money | 257In the Money | 846In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 149Near the Money | 4,818Near the Money | NCLHIn the Money | $0.73In the Money | $0.78In the Money | $0.59In the Money | $-0.45In the Money | 21In the Money | 1,781In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 4,427Near the Money | NCLHIn the Money | $1.14In the Money | $1.34In the Money | $1.06In the Money | $-0.55In the Money | 123In the Money | 201In the Money | |
NCLHNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 5,624Near the Money | NCLHIn the Money | $1.71In the Money | $1.92In the Money | $1.57In the Money | $-0.55In the Money | 7In the Money | 191In the Money | |
NCLHNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,399Near the Money | NCLHIn the Money | $2.13In the Money | $2.27In the Money | $2.00In the Money | $-0.47In the Money | 158In the Money | 283In the Money | |
NCLHNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 4,939Near the Money | NCLHIn the Money | $2.70In the Money | $2.98In the Money | $2.57In the Money | $-0.93In the Money | 4In the Money | 5In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 377Out of the Money | NCLHIn the Money | $3.15In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,421Out of the Money | NCLHIn the Money | $3.65In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | NCLHIn the Money | $4.15In the Money | $4.30In the Money | $4.00In the Money | $0.45In the Money | 41In the Money | 12In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 656Out of the Money | NCLHIn the Money | $4.60In the Money | $4.80In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NCLHIn the Money | $5.15In the Money | $5.30In the Money | $5.35In the Money | $-0.15In the Money | 5In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | NCLHIn the Money | $5.65In the Money | $5.80In the Money | $5.85In the Money | $1.25In the Money | 11In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NCLHIn the Money | $6.15In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | NCLHIn the Money | $6.65In the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | NCLHIn the Money | $7.65In the Money | $7.80In the Money | $7.90In the Money | $7.90In the Money | 14In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NCLHIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NCLHIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NCLHIn the Money | $11.65In the Money | $11.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $12.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $13.65In the Money | $13.80In the Money | $13.85In the Money | $1.25In the Money | 4In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $14.60In the Money | $14.80In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $15.65In the Money | $15.80In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NCLHIn the Money | $16.65In the Money | $16.80In the Money | $16.90In the Money | $0.35In the Money | 1In the Money | ---In the Money |