Stocks Options

LAST PRICE
20.9500
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.6167%)

Bid / Lots
20.9400/ 10
Ask / Lots
20.9600/ 4
Open / Previous Close
21.2400 / 21.0800
Day Range
Low 20.7500
High 21.2400
52 Week Range
Low 12.7050
High 21.7300
Volume
10,840,823
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.224

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NCLHIn the Money	$15.30In the Money	$16.05In the Money	$16.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$12.90In the Money	$13.55In the Money	$12.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.50	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$12.40In the Money	$13.05In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$11.35In the Money	$12.05In the Money	$11.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$10.30In the Money	$11.05In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$10.05In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$9.40In the Money	$10.05In the Money	$9.89In the Money	$-0.11In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$11.00	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
NCLHIn the Money	$8.90In the Money	$9.55In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NCLHIn the Money	$8.30In the Money	$9.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$12.00	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
NCLHIn the Money	$7.80In the Money	$8.55In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$7.55In the Money	$8.05In the Money	$7.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$13.00	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
NCLHIn the Money	$6.95In the Money	$7.55In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
NCLHIn the Money	$6.65In the Money	$7.05In the Money	$6.95In the Money	$0.75In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$14.00	NCLHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NCLHIn the Money	$5.90In the Money	$6.55In the Money	$6.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NCLHIn the Money	$5.30In the Money	$6.05In the Money	$6.04In the Money	$-0.51In the Money	6In the Money	96In the Money	Filter Table By Strike Price of$15.00	NCLHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	142Out of the Money
NCLHIn the Money	$4.75In the Money	$6.20In the Money	$5.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.50	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$4.90In the Money	$5.05In the Money	$5.13In the Money	$0.06In the Money	10In the Money	494In the Money	Filter Table By Strike Price of$16.00	NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
NCLHIn the Money	$3.85In the Money	$5.20In the Money	$4.85In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$16.50	NCLHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NCLHIn the Money	$3.25In the Money	$4.70In the Money	$3.95In the Money	$-0.21In the Money	12In the Money	280In the Money	Filter Table By Strike Price of$17.00	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
NCLHIn the Money	$3.40In the Money	$3.50In the Money	$3.59In the Money	$-0.01In the Money	116In the Money	181In the Money	Filter Table By Strike Price of$17.50	NCLHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,563Out of the Money
NCLHIn the Money	$2.88In the Money	$3.70In the Money	$2.98In the Money	$-0.14In the Money	54In the Money	1,878In the Money	Filter Table By Strike Price of$18.00	NCLHNear the Money	---Near the Money	$0.02Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	2,556Near the Money
NCLHIn the Money	$2.25In the Money	$2.56In the Money	$2.46In the Money	$-0.22In the Money	4In the Money	1,741In the Money	Filter Table By Strike Price of$18.50	NCLHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	211Near the Money
NCLHIn the Money	$1.78In the Money	$2.01In the Money	$2.12In the Money	$-0.11In the Money	37In the Money	164In the Money	Filter Table By Strike Price of$19.00	NCLHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	3Near the Money	387Near the Money
NCLHIn the Money	$0.82In the Money	$1.67In the Money	$1.40In the Money	$-0.25In the Money	26In the Money	206In the Money	Filter Table By Strike Price of$19.50	NCLHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	2Near the Money	537Near the Money
NCLHIn the Money	$0.51In the Money	$1.28In the Money	$1.28In the Money	$0.19In the Money	312In the Money	787In the Money	Filter Table By Strike Price of$20.00	NCLHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	20Near the Money	1,297Near the Money
NCLHUnderlying issue's last price	$0.34Underlying issue's last price	$0.48Underlying issue's last price	$0.54Underlying issue's last price	$-0.08Underlying issue's last price	205Underlying issue's last price	661Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	NCLHUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	37Underlying issue's last price	732Underlying issue's last price
NCLHNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$-0.17Near the Money	1,630Near the Money	999Near the Money	Filter Table By Strike Price of$21.00	NCLHIn the Money	---In the Money	$0.50In the Money	$0.01In the Money	$-0.18In the Money	353In the Money	554In the Money
NCLHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	616Near the Money	747Near the Money	Filter Table By Strike Price of$21.50	NCLHIn the Money	$0.51In the Money	$0.90In the Money	$0.43In the Money	$-0.02In the Money	715In the Money	821In the Money
NCLHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	116Near the Money	1,286Near the Money	Filter Table By Strike Price of$22.00	NCLHIn the Money	$0.97In the Money	$1.58In the Money	$0.89In the Money	$-0.15In the Money	1In the Money	37In the Money
NCLHNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	7,089Near the Money	Filter Table By Strike Price of$22.50	NCLHIn the Money	$1.23In the Money	$2.14In the Money	$1.30In the Money	$0.00In the Money	---In the Money	8In the Money
NCLHNear the Money	---Near the Money	$0.27Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	297Near the Money	Filter Table By Strike Price of$23.00	NCLHIn the Money	$1.68In the Money	$2.26In the Money	$2.26In the Money	$0.00In the Money	---In the Money	2In the Money
NCLHNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$23.50	NCLHIn the Money	$2.29In the Money	$2.86In the Money	$2.35In the Money	$0.00In the Money	---In the Money	8In the Money
NCLHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$24.00	NCLHIn the Money	$2.95In the Money	$3.55In the Money	$2.97In the Money	$-0.03In the Money	1In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$24.50	NCLHIn the Money	$2.84In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$25.00	NCLHIn the Money	$3.95In the Money	$4.55In the Money	$3.85In the Money	$0.00In the Money	---In the Money	6In the Money
NCLHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$25.50	NCLHIn the Money	$4.45In the Money	$4.90In the Money	$4.50In the Money	$0.15In the Money	3In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$26.00	NCLHIn the Money	$4.95In the Money	$5.50In the Money	$5.00In the Money	$0.15In the Money	1In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	NCLHIn the Money	$5.45In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$27.00	NCLHIn the Money	$5.95In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$27.50	NCLHIn the Money	$6.45In the Money	$7.25In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$28.00	NCLHIn the Money	$6.95In the Money	$7.50In the Money	$6.95In the Money	$0.00In the Money	---In the Money	3In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$28.50	NCLHIn the Money	$7.45In the Money	$8.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	5In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	NCLHIn the Money	$7.95In the Money	$8.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.50	NCLHIn the Money	$8.45In the Money	$8.90In the Money	$8.45In the Money	$0.00In the Money	---In the Money	2In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NCLHIn the Money	$8.95In the Money	$9.70In the Money	$8.95In the Money	$0.00In the Money	---In the Money	9In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	NCLHIn the Money	$9.45In the Money	$10.20In the Money	$9.39In the Money	$0.00In the Money	---In the Money	8In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	NCLHIn the Money	$9.95In the Money	$10.45In the Money	$9.85In the Money	$0.00In the Money	---In the Money	6In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	NCLHIn the Money	$10.45In the Money	$11.25In the Money	$10.35In the Money	$0.00In the Money	---In the Money	8In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	NCLHIn the Money	$10.95In the Money	$11.45In the Money	$11.50In the Money	$0.00In the Money	---In the Money	8In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	NCLHIn the Money	$11.45In the Money	$12.15In the Money	$12.00In the Money	$0.00In the Money	---In the Money	4In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	NCLHIn the Money	$11.95In the Money	$12.45In the Money	$12.50In the Money	$0.00In the Money	---In the Money	3In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	NCLHIn the Money	$12.45In the Money	$12.95In the Money	$12.90In the Money	$0.00In the Money	---In the Money	3In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	NCLHIn the Money	$12.95In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	NCLHIn the Money	$13.45In the Money	$14.25In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	NCLHIn the Money	$13.95In the Money	$14.65In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money

Norwegian Cruise Line Holdings Ltd
NYSE:NCLHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)