Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $15.30In the Money | $16.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.90In the Money | $13.55In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.40In the Money | $13.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.35In the Money | $12.05In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.30In the Money | $11.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.40In the Money | $10.05In the Money | $9.89In the Money | $-0.11In the Money | 8In the Money | 9In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NCLHIn the Money | $8.90In the Money | $9.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NCLHIn the Money | $8.30In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
NCLHIn the Money | $7.85In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.55In the Money | $8.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
NCLHIn the Money | $6.95In the Money | $7.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
NCLHIn the Money | $6.65In the Money | $7.05In the Money | $6.95In the Money | $0.75In the Money | 4In the Money | 18In the Money | NCLHOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
NCLHIn the Money | $5.90In the Money | $6.55In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $5.30In the Money | $6.05In the Money | $6.04In the Money | $-0.51In the Money | 6In the Money | 96In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 142Out of the Money | |
NCLHIn the Money | $4.75In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.90In the Money | $5.05In the Money | $5.13In the Money | $0.06In the Money | 10In the Money | 494In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NCLHIn the Money | $3.85In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 89In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NCLHIn the Money | $3.25In the Money | $4.70In the Money | $3.95In the Money | $-0.21In the Money | 12In the Money | 280In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
NCLHIn the Money | $3.40In the Money | $3.50In the Money | $3.59In the Money | $-0.01In the Money | 116In the Money | 181In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
NCLHIn the Money | $2.88In the Money | $3.70In the Money | $2.98In the Money | $-0.14In the Money | 54In the Money | 1,878In the Money | NCLHNear the Money | ---Near the Money | $0.02Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 2,556Near the Money | |
NCLHIn the Money | $2.25In the Money | $2.56In the Money | $2.46In the Money | $-0.22In the Money | 4In the Money | 1,741In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
NCLHIn the Money | $1.79In the Money | $2.66In the Money | $2.12In the Money | $-0.11In the Money | 37In the Money | 164In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 3Near the Money | 387Near the Money | |
NCLHIn the Money | $0.82In the Money | $1.67In the Money | $1.40In the Money | $-0.25In the Money | 26In the Money | 206In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 2Near the Money | 537Near the Money | |
NCLHIn the Money | $0.51In the Money | $1.28In the Money | $1.28In the Money | $0.19In the Money | 312In the Money | 787In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 20Near the Money | 1,297Near the Money | |
NCLHUnderlying issue's last price | $0.34Underlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $-0.08Underlying issue's last price | 205Underlying issue's last price | 661Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | NCLHUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 37Underlying issue's last price | 732Underlying issue's last price |
NCLHNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.17Near the Money | 1,630Near the Money | 999Near the Money | NCLHIn the Money | ---In the Money | $0.50In the Money | $0.01In the Money | $-0.18In the Money | 353In the Money | 554In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 616Near the Money | 747Near the Money | NCLHIn the Money | $0.51In the Money | $0.90In the Money | $0.43In the Money | $-0.02In the Money | 715In the Money | 821In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 116Near the Money | 1,286Near the Money | NCLHIn the Money | $0.97In the Money | $1.58In the Money | $0.89In the Money | $-0.15In the Money | 1In the Money | 37In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7,089Near the Money | NCLHIn the Money | $1.24In the Money | $2.13In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NCLHNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | NCLHIn the Money | $1.68In the Money | $2.26In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | NCLHIn the Money | $2.29In the Money | $2.86In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $2.95In the Money | $3.55In the Money | $2.97In the Money | $-0.03In the Money | 1In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NCLHIn the Money | $2.84In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NCLHIn the Money | $3.95In the Money | $4.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NCLHIn the Money | $4.45In the Money | $4.90In the Money | $4.50In the Money | $0.15In the Money | 3In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NCLHIn the Money | $4.95In the Money | $5.50In the Money | $5.00In the Money | $0.15In the Money | 1In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NCLHIn the Money | $5.95In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NCLHIn the Money | $6.45In the Money | $7.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | NCLHIn the Money | $6.95In the Money | $7.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NCLHIn the Money | $7.45In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.95In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NCLHIn the Money | $8.45In the Money | $8.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $8.95In the Money | $9.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $9.45In the Money | $10.20In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $9.95In the Money | $10.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $10.45In the Money | $11.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $10.95In the Money | $11.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $11.45In the Money | $12.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $11.95In the Money | $12.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $12.45In the Money | $12.95In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $12.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $13.45In the Money | $14.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $13.95In the Money | $14.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |