Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $12.95In the Money | $13.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.95In the Money | $12.10In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.00In the Money | $11.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.95In the Money | $10.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NCLHIn the Money | $9.45In the Money | $9.60In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NCLHIn the Money | $8.95In the Money | $9.10In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 73In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NCLHIn the Money | $8.45In the Money | $8.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NCLHIn the Money | $8.00In the Money | $8.10In the Money | $8.03In the Money | $-0.32In the Money | 2In the Money | 59In the Money | NCLHOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NCLHIn the Money | $7.45In the Money | $7.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | NCLHOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NCLHIn the Money | $7.00In the Money | $7.10In the Money | $7.05In the Money | $-0.30In the Money | 70In the Money | 156In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,511Out of the Money | |
NCLHIn the Money | $6.45In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | NCLHOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NCLHIn the Money | $5.95In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | NCLHOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NCLHIn the Money | $4.95In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 150In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NCLHIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $-0.20In the Money | 1In the Money | 37In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NCLHIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.14In the Money | 5In the Money | 41In the Money | NCLHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NCLHIn the Money | $3.45In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NCLHIn the Money | $2.96In the Money | $3.05In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 30In the Money | NCLHOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
NCLHIn the Money | $2.48In the Money | $2.57In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHNear the Money | ---Near the Money | $0.58Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
NCLHIn the Money | $1.98In the Money | $2.12In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 333In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,720Near the Money | |
NCLHIn the Money | $1.47In the Money | $1.56In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 62In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,196Near the Money | |
NCLHIn the Money | $1.00In the Money | $1.06In the Money | $1.02In the Money | $0.07In the Money | 55In the Money | 242In the Money | NCLHNear the Money | ---Near the Money | $0.45Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 2,779Near the Money | |
NCLHIn the Money | $0.52In the Money | $0.57In the Money | $0.51In the Money | $0.01In the Money | 22In the Money | 240In the Money | NCLHNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 103Near the Money | 499Near the Money | |
NCLHUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.08Underlying issue's last price | $-0.05Underlying issue's last price | 70Underlying issue's last price | 2,382Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $-0.08Underlying issue's last price | 7Underlying issue's last price | 185Underlying issue's last price |
NCLHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 83Near the Money | 635Near the Money | NCLHIn the Money | $0.45In the Money | $0.51In the Money | $0.48In the Money | $-0.12In the Money | 5In the Money | 113In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 2,196Near the Money | NCLHIn the Money | $0.94In the Money | $1.03In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 439Near the Money | NCLHIn the Money | $1.43In the Money | $1.53In the Money | $1.48In the Money | $0.35In the Money | 7In the Money | 5In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 2,232Near the Money | NCLHIn the Money | $1.90In the Money | $2.15In the Money | $1.81In the Money | $-0.26In the Money | 10In the Money | 16In the Money | |
NCLHNear the Money | ---Near the Money | $0.62Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | NCLHIn the Money | $2.00In the Money | $3.20In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | NCLHIn the Money | $2.25In the Money | $3.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NCLHIn the Money | $2.91In the Money | $3.55In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NCLHIn the Money | $3.85In the Money | $4.05In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NCLHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $4.40In the Money | $4.55In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NCLHIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.35In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.90In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |