• LAST PRICE
    4.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.4926%)
  • Bid / Lots
    3.9100/ 1
  • Ask / Lots
    4.1700/ 1
  • Open / Previous Close
    4.0600 / 4.0600
  • Day Range
    Low 4.0000
    High 4.0900
  • 52 Week Range
    Low 1.0080
    High 6.4900
  • Volume
    169,877
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NCMIIn the Money
$1.40In the Money
$1.75In the Money
$1.67In the Money
$0.00In the Money
---In the Money
11In the Money
NCMINear the Money
$0.00Near the Money
$1.45Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
NCMI1Underlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
NCMI1Underlying issue's last price
$1.95Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
NCMINear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
102Near the Money
NCMIIn the Money
$0.95In the Money
$1.35In the Money
$1.20In the Money
$0.00In the Money
---In the Money
87In the Money
$0.00
$0.25
$0.10
$0.00
---
10
$4.40
$4.80
$0.00
$0.00
---
---
NCMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
NCMIIn the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.25
$0.04
$0.00
---
20
$6.80
$7.30
$0.00
$0.00
---
---
NCMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NCMIIn the Money
$5.80In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money