Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCNOIn the Money | $26.60In the Money | $29.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | NCNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCNOIn the Money | $23.90In the Money | $26.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | NCNOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NCNOIn the Money | $21.50In the Money | $23.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | NCNOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NCNOIn the Money | $19.20In the Money | $20.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NCNOIn the Money | $16.80In the Money | $19.20In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | NCNOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
NCNOIn the Money | $11.90In the Money | $13.30In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 837In the Money | NCNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
NCNOIn the Money | $7.20In the Money | $7.50In the Money | $7.33In the Money | $0.13In the Money | 1,253In the Money | 3,880In the Money | NCNOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 26Out of the Money | 406Out of the Money | |
NCNOUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.30Underlying issue's last price | 1,267Underlying issue's last price | 2,180Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NCNOUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 237Underlying issue's last price |
NCNOOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.20Out of the Money | 1,299Out of the Money | 3,008Out of the Money | NCNOIn the Money | $3.90In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCNOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 1,329Out of the Money | 1,715Out of the Money | NCNOIn the Money | $7.60In the Money | $8.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money |