Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $27.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NDAQIn the Money | $24.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $22.10In the Money | $25.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $19.70In the Money | $23.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NDAQIn the Money | $17.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $14.60In the Money | $18.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $12.10In the Money | $15.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | |
NDAQIn the Money | $10.80In the Money | $13.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 30Out of the Money | |
NDAQIn the Money | $7.10In the Money | $11.00In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | NDAQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NDAQIn the Money | $6.40In the Money | $7.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | NDAQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NDAQIn the Money | $4.50In the Money | $4.70In the Money | $4.36In the Money | $-0.14In the Money | 7In the Money | 91In the Money | NDAQOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 1,157Out of the Money | 2,564Out of the Money | |
NDAQUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.65Underlying issue's last price | $0.30Underlying issue's last price | 54Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NDAQUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.10Underlying issue's last price | 57Underlying issue's last price | 751Underlying issue's last price |
NDAQNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $0.16Near the Money | 77Near the Money | 890Near the Money | NDAQIn the Money | $1.80In the Money | $2.00In the Money | $2.15In the Money | $-0.05In the Money | 4In the Money | 416In the Money | |
NDAQOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 1,091Out of the Money | 1,428Out of the Money | NDAQIn the Money | $3.50In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NDAQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 255Out of the Money | NDAQIn the Money | $4.30In the Money | $7.90In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NDAQIn the Money | $6.80In the Money | $10.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 15Out of the Money | ---Out of the Money | NDAQIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $11.80In the Money | $15.60In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NDAQIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $21.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NDAQIn the Money | $26.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |