Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NDAQIn the Money | $38.50In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NDAQIn the Money | $36.10In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $31.10In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NDAQIn the Money | $28.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NDAQIn the Money | $26.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NDAQIn the Money | $23.80In the Money | $27.70In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NDAQIn the Money | $22.80In the Money | $24.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NDAQIn the Money | $19.60In the Money | $22.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NDAQOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NDAQIn the Money | $17.20In the Money | $19.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NDAQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NDAQIn the Money | $15.00In the Money | $17.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | NDAQOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | |
NDAQIn the Money | $13.20In the Money | $14.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | NDAQOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NDAQIn the Money | $11.00In the Money | $11.40In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 46In the Money | NDAQOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NDAQIn the Money | $8.70In the Money | $9.90In the Money | $9.50In the Money | $0.70In the Money | 1In the Money | 1,376In the Money | NDAQOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
NDAQIn the Money | $6.70In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 197In the Money | NDAQOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
NDAQIn the Money | $4.90In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | NDAQNear the Money | $1.60Near the Money | $1.85Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | |
NDAQUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | NDAQUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
NDAQNear the Money | $2.00Near the Money | $2.35Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 986Near the Money | NDAQIn the Money | $3.80In the Money | $4.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
NDAQOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NDAQIn the Money | $5.00In the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NDAQOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | NDAQIn the Money | $7.40In the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NDAQIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NDAQIn the Money | $11.20In the Money | $13.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NDAQIn the Money | $16.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $20.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NDAQIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |