Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDAQIn the Money | $45.70In the Money | $50.00In the Money | $46.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | NDAQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
NDAQIn the Money | $40.80In the Money | $45.10In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | NDAQOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NDAQIn the Money | $38.30In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NDAQIn the Money | $35.80In the Money | $40.10In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | NDAQOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
NDAQIn the Money | $33.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NDAQIn the Money | $30.90In the Money | $35.20In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | NDAQOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
NDAQIn the Money | $28.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NDAQIn the Money | $26.00In the Money | $30.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NDAQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
NDAQIn the Money | $23.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NDAQOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NDAQIn the Money | $22.80In the Money | $25.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | NDAQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
NDAQIn the Money | $18.70In the Money | $23.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | NDAQOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
NDAQIn the Money | $16.40In the Money | $20.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 344In the Money | NDAQOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
NDAQIn the Money | $13.90In the Money | $18.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | NDAQOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NDAQIn the Money | $13.10In the Money | $14.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 891In the Money | NDAQOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
NDAQIn the Money | $9.30In the Money | $12.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 372In the Money | NDAQOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
NDAQIn the Money | $8.80In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | 1In the Money | 398In the Money | NDAQOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NDAQIn the Money | $7.10In the Money | $7.40In the Money | $7.40In the Money | $0.14In the Money | 4In the Money | 107In the Money | NDAQOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.20Out of the Money | 10Out of the Money | 134Out of the Money | |
NDAQIn the Money | $5.30In the Money | $5.60In the Money | $5.50In the Money | $0.20In the Money | 8In the Money | 1,094In the Money | NDAQNear the Money | $1.15Near the Money | $2.85Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
NDAQUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.10Underlying issue's last price | 1,224Underlying issue's last price | 2,152Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | NDAQUnderlying issue's last price | $1.90Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
NDAQNear the Money | $2.55Near the Money | $2.70Near the Money | $2.70Near the Money | $-0.10Near the Money | 18Near the Money | 618Near the Money | NDAQIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.30In the Money | 1In the Money | 30In the Money | |
NDAQOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $1.74Out of the Money | $-0.31Out of the Money | 12Out of the Money | 16Out of the Money | NDAQIn the Money | $3.70In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NDAQOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 3Out of the Money | 234Out of the Money | NDAQIn the Money | $6.90In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NDAQOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1Out of the Money | NDAQIn the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 3Out of the Money | 147Out of the Money | NDAQIn the Money | $10.30In the Money | $14.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NDAQIn the Money | $15.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NDAQIn the Money | $20.30In the Money | $24.60In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NDAQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | NDAQIn the Money | $25.30In the Money | $29.60In the Money | $28.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |