• LAST PRICE
    236.0800
  • TODAY'S CHANGE (%)
    Trending Up1.6800 (0.7167%)
  • Bid / Lots
    95.8200/ 1
  • Ask / Lots
    248.0000/ 1
  • Open / Previous Close
    235.2800 / 234.4000
  • Day Range
    Low 234.5809
    High 236.1100
  • 52 Week Range
    Low 194.8900
    High 271.9000
  • Volume
    79,790
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NDSNIn the Money
$134.00In the Money
$138.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NDSNIn the Money
$129.00In the Money
$133.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$124.00In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NDSNIn the Money
$119.00In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$114.00In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NDSNIn the Money
$109.10In the Money
$113.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NDSNIn the Money
$104.00In the Money
$108.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$99.00In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$94.00In the Money
$98.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NDSNIn the Money
$89.10In the Money
$93.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NDSNIn the Money
$84.00In the Money
$88.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$79.00In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$74.00In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$3.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NDSNIn the Money
$69.00In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$64.00In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NDSNIn the Money
$59.00In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NDSNIn the Money
$54.10In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NDSNIn the Money
$49.80In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NDSNIn the Money
$44.60In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NDSNIn the Money
$39.50In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NDSNIn the Money
$35.00In the Money
$39.00In the Money
$30.00In the Money
$0.00In the Money
---In the Money
1In the Money
NDSNOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NDSNIn the Money
$25.30In the Money
$29.20In the Money
$31.10In the Money
$0.00In the Money
---In the Money
1In the Money
NDSNOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NDSNIn the Money
$16.10In the Money
$20.30In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
NDSNOut of the Money
$0.25Out of the Money
$5.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NDSNUnderlying issue's last price
$8.10Underlying issue's last price
$12.40Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
NDSNUnderlying issue's last price
$2.10Underlying issue's last price
$6.50Underlying issue's last price
$15.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
NDSNOut of the Money
$2.30Out of the Money
$6.00Out of the Money
$2.10Out of the Money
$-0.17Out of the Money
10Out of the Money
48Out of the Money
NDSNIn the Money
$6.00In the Money
$10.50In the Money
$22.44In the Money
$0.00In the Money
---In the Money
1In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NDSNIn the Money
$13.10In the Money
$17.20In the Money
$16.00In the Money
$0.00In the Money
---In the Money
6In the Money
NDSNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NDSNIn the Money
$22.10In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$32.00In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$42.20In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NDSNIn the Money
$52.30In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NDSNIn the Money
$62.00In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NDSNIn the Money
$72.00In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NDSNIn the Money
$82.00In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$92.00In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money