• LAST PRICE
    274.5400
  • TODAY'S CHANGE (%)
    Trending Up0.8000 (0.2922%)
  • Bid / Lots
    259.3100/ 1
  • Ask / Lots
    289.2100/ 1
  • Open / Previous Close
    274.2400 / 273.7400
  • Day Range
    Low 272.1816
    High 276.0900
  • 52 Week Range
    Low 208.7700
    High 276.0900
  • Volume
    232,207
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NDSNIn the Money
$138.30In the Money
$142.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$133.50In the Money
$137.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$128.40In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$123.30In the Money
$127.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$118.30In the Money
$122.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$113.50In the Money
$117.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$108.70In the Money
$112.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$103.70In the Money
$107.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$98.10In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$93.60In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$88.00In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$83.70In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$78.60In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$73.60In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$63.50In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$53.70In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$43.80In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$34.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NDSNIn the Money
$24.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NDSNIn the Money
$14.50In the Money
$18.30In the Money
$8.75In the Money
$0.00In the Money
---In the Money
329In the Money
NDSNOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$5.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NDSNUnderlying issue's last price
$6.40Underlying issue's last price
$8.70Underlying issue's last price
$8.00Underlying issue's last price
$2.00Underlying issue's last price
3Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$270.00Underlying issue's last price
NDSNUnderlying issue's last price
$1.40Underlying issue's last price
$2.40Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
NDSNOut of the Money
$1.10Out of the Money
$2.70Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NDSNIn the Money
$5.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
NDSNIn the Money
$13.00In the Money
$17.00In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$23.10In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$33.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$43.00In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$53.00In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$63.00In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$73.00In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$83.00In the Money
$87.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$93.00In the Money
$97.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$103.00In the Money
$107.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NDSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NDSNIn the Money
$113.20In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money