• LAST PRICE
    0.9242
  • TODAY'S CHANGE (%)
    Trending Up0.0483 (5.5143%)
  • Bid / Lots
    0.8910/ 8
  • Ask / Lots
    0.9400/ 10
  • Open / Previous Close
    0.8822 / 0.8759
  • Day Range
    Low 0.8700
    High 0.9393
  • 52 Week Range
    Low 0.5160
    High 2.1500
  • Volume
    299,935
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NEGGUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
NEGGUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
NEGGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
30Near the Money
160Near the Money
NEGGIn the Money
$0.05In the Money
$0.20In the Money
$0.12In the Money
$0.00In the Money
---In the Money
69In the Money
NEGGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
NEGGIn the Money
$0.00In the Money
$1.35In the Money
$0.40In the Money
$0.00In the Money
---In the Money
1In the Money
NEGGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
NEGGIn the Money
$0.90In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money