Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $21.50In the Money | $21.60In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $18.95In the Money | $19.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEMIn the Money | $14.95In the Money | $16.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NEMIn the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $13.90In the Money | $14.10In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 112In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
NEMIn the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NEMIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEMIn the Money | $11.50In the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1,189In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,915Out of the Money | |
NEMIn the Money | $11.00In the Money | $11.15In the Money | $11.05In the Money | $2.70In the Money | 72In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NEMIn the Money | $10.50In the Money | $10.60In the Money | $10.15In the Money | $0.10In the Money | 3In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NEMIn the Money | $10.00In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | NEMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
NEMIn the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEMIn the Money | $9.00In the Money | $9.10In the Money | $9.10In the Money | $0.56In the Money | 70In the Money | 2,121In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 10,648Out of the Money | |
NEMIn the Money | $8.50In the Money | $8.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | NEMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
NEMIn the Money | $8.00In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | NEMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NEMIn the Money | $7.50In the Money | $7.65In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 39In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
NEMIn the Money | $7.00In the Money | $7.10In the Money | $7.07In the Money | $0.67In the Money | 15In the Money | 119In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
NEMIn the Money | $6.50In the Money | $6.60In the Money | $6.60In the Money | $0.53In the Money | 574In the Money | 4,193In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 11,912Out of the Money | |
NEMIn the Money | $6.00In the Money | $6.15In the Money | $5.96In the Money | $0.46In the Money | 3In the Money | 183In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 366Out of the Money | |
NEMIn the Money | $5.50In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 240In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | |
NEMIn the Money | $5.00In the Money | $5.10In the Money | $5.15In the Money | $0.61In the Money | 2In the Money | 433In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | |
NEMIn the Money | $4.50In the Money | $4.60In the Money | $4.48In the Money | $0.53In the Money | 21In the Money | 1,007In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
NEMIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $0.53In the Money | 1,263In the Money | 11,649In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 11,122Out of the Money | |
NEMIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.60In the Money | 25In the Money | 917In the Money | NEMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 480Out of the Money | |
NEMIn the Money | $2.97In the Money | $3.10In the Money | $3.02In the Money | $0.34In the Money | 235In the Money | 1,333In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 780Out of the Money | 471Out of the Money | |
NEMIn the Money | $2.34In the Money | $2.74In the Money | $2.72In the Money | $0.63In the Money | 7In the Money | 820In the Money | NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 463Near the Money | 2,472Near the Money | |
NEMIn the Money | $2.01In the Money | $2.29In the Money | $2.03In the Money | $0.61In the Money | 49In the Money | 821In the Money | NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 161Near the Money | 755Near the Money | |
NEMIn the Money | $1.37In the Money | $1.76In the Money | $1.55In the Money | $0.41In the Money | 887In the Money | 8,670In the Money | NEMNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 80Near the Money | 7,541Near the Money | |
NEMIn the Money | $0.90In the Money | $1.08In the Money | $1.09In the Money | $0.51In the Money | 109In the Money | 3,531In the Money | NEMNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.12Near the Money | 101Near the Money | 2,552Near the Money | |
NEMIn the Money | $0.51In the Money | $0.57In the Money | $0.55In the Money | $0.21In the Money | 413In the Money | 3,708In the Money | NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.11Near the Money | $-0.16Near the Money | 184Near the Money | 3,883Near the Money | |
NEMUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $-0.04Underlying issue's last price | 3,113Underlying issue's last price | 3,719Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | NEMUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.66Underlying issue's last price | 380Underlying issue's last price | 1,364Underlying issue's last price |
NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 9,948Near the Money | 4,372Near the Money | NEMIn the Money | $0.42In the Money | $0.66In the Money | $0.41In the Money | $-0.70In the Money | 759In the Money | 996In the Money | |
NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,652Near the Money | 11,599Near the Money | NEMIn the Money | $0.92In the Money | $1.12In the Money | $0.93In the Money | $-0.56In the Money | 122In the Money | 778In the Money | |
NEMNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 701Near the Money | NEMIn the Money | $1.38In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,009Near the Money | 5,723Near the Money | NEMIn the Money | $1.92In the Money | $2.29In the Money | $2.02In the Money | $-0.34In the Money | 42In the Money | 1,030In the Money | |
NEMNear the Money | $0.00Near the Money | $0.33Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | NEMIn the Money | $2.17In the Money | $2.75In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 1,741Near the Money | NEMIn the Money | $2.41In the Money | $4.60In the Money | $2.92In the Money | $-0.66In the Money | 8In the Money | 97In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 5,387Out of the Money | NEMIn the Money | $3.40In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,368Out of the Money | NEMIn the Money | $3.90In the Money | $4.00In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 170Out of the Money | NEMIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,997Out of the Money | NEMIn the Money | $5.90In the Money | $6.00In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NEMIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NEMIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NEMIn the Money | $7.55In the Money | $8.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NEMIn the Money | $8.90In the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $9.60In the Money | $10.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,375Out of the Money | NEMIn the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |