Stocks Options

LAST PRICE
53.9000
TODAY'S CHANGE (%)
Trending Down-1.6300 (-2.9354%)

Bid / Lots
53.9000/ 1
Ask / Lots
54.1000/ 1
Open / Previous Close
55.1100 / 55.5300
Day Range
Low 53.8200
High 55.3800
52 Week Range
Low 29.4200
High 56.3000
Volume
9,714,310
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.768

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	$22.85In the Money	$25.75In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$18.10In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$18.25In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$17.75In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$16.30In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$16.70In the Money	$18.50In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$15.35In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NEMIn the Money	$15.70In the Money	$17.50In the Money	$16.00In the Money	$-1.70In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$38.00	NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NEMIn the Money	$14.30In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$14.80In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NEMOut of the Money	---Out of the Money	$1.08Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NEMIn the Money	$14.15In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	NEMOut of the Money	---Out of the Money	$1.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NEMIn the Money	$13.70In the Money	$15.15In the Money	$13.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	NEMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NEMIn the Money	$13.15In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	NEMOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$11.80In the Money	$13.90In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NEMIn the Money	$10.85In the Money	$12.55In the Money	$12.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.50	NEMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$11.20In the Money	$13.80In the Money	$11.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$42.00	NEMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NEMIn the Money	$10.30In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$10.05In the Money	$11.80In the Money	$9.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$43.00	NEMOut of the Money	---Out of the Money	$2.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NEMIn the Money	$9.85In the Money	$11.15In the Money	$9.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$43.50	NEMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$9.40In the Money	$10.60In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
NEMIn the Money	$8.70In the Money	$10.25In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.50	NEMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NEMIn the Money	$7.80In the Money	$9.70In the Money	$10.55In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$45.00	NEMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,215Out of the Money
NEMIn the Money	$7.75In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	NEMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$7.25In the Money	$8.80In the Money	$9.63In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$46.00	NEMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
NEMIn the Money	$6.90In the Money	$7.85In the Money	$8.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.50	NEMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$6.35In the Money	$7.55In the Money	$8.49In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$47.00	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
NEMIn the Money	$5.35In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NEMIn the Money	$5.20In the Money	$6.65In the Money	$6.05In the Money	$-1.70In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$48.00	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
NEMIn the Money	$4.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NEMIn the Money	$4.15In the Money	$6.90In the Money	$4.99In the Money	$-1.63In the Money	13In the Money	32In the Money	Filter Table By Strike Price of$49.00	NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NEMIn the Money	$3.30In the Money	$5.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$49.50	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NEMIn the Money	$2.96In the Money	$3.95In the Money	$4.01In the Money	$-1.69In the Money	3In the Money	204In the Money	Filter Table By Strike Price of$50.00	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	2Out of the Money	476Out of the Money
NEMIn the Money	$2.69In the Money	$2.96In the Money	$2.99In the Money	$-1.76In the Money	335In the Money	436In the Money	Filter Table By Strike Price of$51.00	NEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	160Near the Money	622Near the Money
NEMIn the Money	$1.81In the Money	$2.54In the Money	$1.95In the Money	$-1.70In the Money	39In the Money	218In the Money	Filter Table By Strike Price of$52.00	NEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	647Near the Money	988Near the Money
NEMUnderlying issue's last price	$0.61Underlying issue's last price	$1.10Underlying issue's last price	$1.01Underlying issue's last price	$-1.69Underlying issue's last price	95Underlying issue's last price	1,402Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	NEMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.09Underlying issue's last price	$0.07Underlying issue's last price	488Underlying issue's last price	503Underlying issue's last price
NEMNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-1.66Near the Money	1,003Near the Money	1,426Near the Money	Filter Table By Strike Price of$54.00	NEMIn the Money	$0.07In the Money	$1.76In the Money	$0.13In the Money	$0.08In the Money	318In the Money	1,857In the Money
NEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.79Near the Money	665Near the Money	1,636Near the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	$0.48In the Money	$1.31In the Money	$1.15In the Money	$0.97In the Money	786In the Money	888In the Money
NEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.22Near the Money	1,448Near the Money	2,816Near the Money	Filter Table By Strike Price of$56.00	NEMIn the Money	$2.03In the Money	$2.21In the Money	$2.15In the Money	$1.52In the Money	142In the Money	299In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	154Out of the Money	9,940Out of the Money	Filter Table By Strike Price of$57.00	NEMIn the Money	$2.53In the Money	$4.20In the Money	$1.79In the Money	$0.43In the Money	2In the Money	43In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	51Out of the Money	2,080Out of the Money	Filter Table By Strike Price of$58.00	NEMIn the Money	$3.10In the Money	$4.80In the Money	$2.94In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	817Out of the Money	Filter Table By Strike Price of$59.00	NEMIn the Money	$4.50In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,717Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	$5.85In the Money	$6.25In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$61.00	NEMIn the Money	$6.65In the Money	$7.45In the Money	$7.85In the Money	$0.00In the Money	---In the Money	6In the Money
NEMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$62.00	NEMIn the Money	$7.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$63.00	NEMIn the Money	$8.25In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	NEMIn the Money	$8.45In the Money	$10.95In the Money	$10.60In the Money	$0.00In the Money	---In the Money	4In the Money
NEMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$65.00	NEMIn the Money	$9.05In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	NEMIn the Money	$10.05In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$67.00	NEMIn the Money	$11.05In the Money	$14.20In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$68.00	NEMIn the Money	$12.05In the Money	$14.95In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	NEMIn the Money	$13.05In the Money	$16.05In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$70.00	NEMIn the Money	$14.05In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$71.00	NEMIn the Money	$15.05In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)