Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEOIn the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $6.60In the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $4.30In the Money | $6.10In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEOOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NEOIn the Money | $3.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $2.70In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEONear the Money | $0.60Near the Money | $0.75Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
NEOUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NEOUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price |
NEONear the Money | $1.40Near the Money | $1.55Near the Money | $1.65Near the Money | $-1.05Near the Money | 36Near the Money | 700Near the Money | NEOIn the Money | $1.65In the Money | $1.80In the Money | $1.65In the Money | $0.30In the Money | 5In the Money | 34In the Money | |
NEONear the Money | $1.00Near the Money | $1.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | NEOIn the Money | $2.30In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NEONear the Money | $0.65Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.35Near the Money | 45Near the Money | 1,232Near the Money | NEOIn the Money | $3.40In the Money | $5.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NEOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | NEOIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 51Out of the Money | 1,625Out of the Money | NEOIn the Money | $5.50In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NEOIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | NEOIn the Money | $7.90In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1,081In the Money | |
NEOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NEOIn the Money | $10.30In the Money | $11.70In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NEOIn the Money | $13.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |