• LAST PRICE
    1.4000
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (2.9412%)
  • Bid / Lots
    1.3700/ 1
  • Ask / Lots
    1.7500/ 1
  • Open / Previous Close
    1.3600 / 1.3600
  • Day Range
    Low 1.3500
    High 1.4700
  • 52 Week Range
    Low 1.0200
    High 8.9700
  • Volume
    36,767
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NEONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.08Near the Money
2Near the Money
716Near the Money
NEONIn the Money
$1.00In the Money
$1.25In the Money
$1.04In the Money
$0.00In the Money
---In the Money
21In the Money
NEONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
NEONIn the Money
$3.40In the Money
$3.70In the Money
$2.84In the Money
$0.00In the Money
---In the Money
4In the Money
NEONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
NEONIn the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money