Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEONIn the Money | $7.00In the Money | $7.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 505In the Money | NEONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NEONIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $0.60In the Money | 11In the Money | 1,191In the Money | NEONOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 61Out of the Money | 1,372Out of the Money | |
NEONUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $1.14Underlying issue's last price | 6Underlying issue's last price | 1,710Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NEONUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 21Underlying issue's last price | 555Underlying issue's last price |
NEONNear the Money | $1.45Near the Money | $1.65Near the Money | $1.50Near the Money | $0.00Near the Money | 36Near the Money | 864Near the Money | NEONIn the Money | $1.65In the Money | $1.90In the Money | $1.85In the Money | $0.05In the Money | 21In the Money | 259In the Money | |
NEONNear the Money | $0.75Near the Money | $1.20Near the Money | $0.90Near the Money | $0.00Near the Money | 2Near the Money | 484Near the Money | NEONIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
NEONOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 10Out of the Money | 384Out of the Money | NEONIn the Money | $5.50In the Money | $6.20In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NEONOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 23Out of the Money | 323Out of the Money | NEONIn the Money | $7.80In the Money | $8.60In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEONOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NEONIn the Money | $10.20In the Money | $10.50In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEONOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 293Out of the Money | NEONIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NEONIn the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |