Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEPIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NEPIn the Money | $7.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $7.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEPIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $3.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NEPIn the Money | $2.40In the Money | $6.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
NEPIn the Money | $2.10In the Money | $4.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | NEPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NEPIn the Money | $0.95In the Money | $4.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | NEPNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
NEPIn the Money | $1.45In the Money | $3.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | NEPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
NEPIn the Money | $0.90In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | NEPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | |
NEPIn the Money | $1.50In the Money | $2.65In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | NEPNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 25Near the Money | 24Near the Money | |
NEPIn the Money | $1.05In the Money | $1.25In the Money | $1.17In the Money | $-0.68In the Money | 4In the Money | 156In the Money | NEPNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 8Near the Money | 235Near the Money | |
NEPUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.01Underlying issue's last price | $0.01Underlying issue's last price | 11Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | NEPUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $0.02Underlying issue's last price | 20Underlying issue's last price | 81Underlying issue's last price |
NEPNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.29Near the Money | 160Near the Money | 246Near the Money | NEPIn the Money | $0.45In the Money | $0.60In the Money | $0.48In the Money | $-0.03In the Money | 81In the Money | 172In the Money | |
NEPNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.20Near the Money | 147Near the Money | 552Near the Money | NEPIn the Money | $1.00In the Money | $1.60In the Money | $0.96In the Money | $-0.08In the Money | 40In the Money | 217In the Money | |
NEPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 38Near the Money | 465Near the Money | NEPIn the Money | $0.95In the Money | $3.20In the Money | $1.87In the Money | $-0.13In the Money | 5In the Money | 12In the Money | |
NEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NEPIn the Money | $1.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEPIn the Money | $2.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $3.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEPIn the Money | $4.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $5.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $7.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $8.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $10.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |