Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $36.05In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $30.85In the Money | $31.85In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.10In the Money | $27.20In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $21.35In the Money | $21.65In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $17.25In the Money | $17.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $16.35In the Money | $16.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $14.80In the Money | $15.70In the Money | $16.20In the Money | $16.20In the Money | 2In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $13.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NETIn the Money | $13.30In the Money | $13.65In the Money | $14.20In the Money | $0.35In the Money | 1In the Money | 3In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NETIn the Money | $12.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 44Out of the Money | |
NETIn the Money | $11.35In the Money | $11.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NETIn the Money | $10.25In the Money | $10.70In the Money | $11.00In the Money | $3.10In the Money | 12In the Money | 5In the Money | NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
NETIn the Money | $9.35In the Money | $9.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 21Out of the Money | |
NETIn the Money | $8.35In the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | NETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NETIn the Money | $7.00In the Money | $7.60In the Money | $8.68In the Money | $3.83In the Money | 1In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NETIn the Money | $6.30In the Money | $6.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | NETOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 105Out of the Money | 203Out of the Money | |
NETIn the Money | $4.75In the Money | $5.60In the Money | $5.75In the Money | $-3.94In the Money | 1In the Money | 11In the Money | NETOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $4.15In the Money | $4.70In the Money | $4.50In the Money | $-1.55In the Money | 2In the Money | 120In the Money | NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 11Out of the Money | 160Out of the Money | |
NETIn the Money | $2.77In the Money | $3.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | NETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
NETIn the Money | $2.33In the Money | $2.64In the Money | $2.68In the Money | $-0.41In the Money | 1In the Money | 67In the Money | NETNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 1Near the Money | 134Near the Money | |
NETIn the Money | $1.39In the Money | $1.57In the Money | $1.59In the Money | $-0.71In the Money | 9In the Money | 174In the Money | NETNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.13Near the Money | 24Near the Money | 255Near the Money | |
NETUnderlying issue's last price | $0.55Underlying issue's last price | $0.64Underlying issue's last price | $0.72Underlying issue's last price | $-0.78Underlying issue's last price | 18Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | NETUnderlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $0.15Underlying issue's last price | $-0.17Underlying issue's last price | 10Underlying issue's last price | 221Underlying issue's last price |
NETNear the Money | $0.08Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.85Near the Money | 85Near the Money | 262Near the Money | NETIn the Money | $0.63In the Money | $0.74In the Money | $0.74In the Money | $0.14In the Money | 41In the Money | 303In the Money | |
NETNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.50Near the Money | 6,739Near the Money | 858Near the Money | NETIn the Money | $1.47In the Money | $1.75In the Money | $1.58In the Money | $0.58In the Money | 60In the Money | 160In the Money | |
NETNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.22Near the Money | 27Near the Money | 192Near the Money | NETIn the Money | $2.46In the Money | $2.98In the Money | $2.51In the Money | $0.63In the Money | 37In the Money | 194In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 37Out of the Money | 3,462Out of the Money | NETIn the Money | $3.05In the Money | $3.70In the Money | $3.61In the Money | $1.03In the Money | 52In the Money | 205In the Money | |
NETOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 529Out of the Money | NETIn the Money | $4.45In the Money | $4.65In the Money | $4.71In the Money | $1.11In the Money | 11In the Money | 51In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,858Out of the Money | NETIn the Money | $5.40In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 35Out of the Money | 125Out of the Money | NETIn the Money | $6.40In the Money | $6.70In the Money | $5.78In the Money | $3.13In the Money | 5In the Money | 7In the Money | |
NETOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 365Out of the Money | NETIn the Money | $6.65In the Money | $8.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 314Out of the Money | NETIn the Money | $7.60In the Money | $9.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 223Out of the Money | NETIn the Money | $8.75In the Money | $9.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NETIn the Money | $9.35In the Money | $11.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NETIn the Money | $10.15In the Money | $12.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $11.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NETIn the Money | $11.75In the Money | $14.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $12.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NETIn the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $21.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |