Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $36.85In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $31.65In the Money | $33.45In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.75In the Money | $28.30In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $22.05In the Money | $22.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $18.10In the Money | $18.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $16.90In the Money | $17.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $16.15In the Money | $16.85In the Money | $16.20In the Money | $16.20In the Money | 2In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $15.10In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NETIn the Money | $14.15In the Money | $14.55In the Money | $14.20In the Money | $0.35In the Money | 1In the Money | 3In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NETIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NETIn the Money | $12.15In the Money | $12.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NETIn the Money | $11.15In the Money | $11.50In the Money | $11.00In the Money | $3.10In the Money | 12In the Money | 5In the Money | NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
NETIn the Money | $10.15In the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NETIn the Money | $9.15In the Money | $9.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | NETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NETIn the Money | $8.15In the Money | $8.55In the Money | $8.68In the Money | $3.83In the Money | 1In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NETIn the Money | $7.15In the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | NETOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 105Out of the Money | 203Out of the Money | |
NETIn the Money | $6.15In the Money | $6.55In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | NETOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $4.80In the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 120In the Money | NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9Out of the Money | 160Out of the Money | |
NETIn the Money | $4.15In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | NETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
NETIn the Money | $3.20In the Money | $3.50In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 67In the Money | NETOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
NETIn the Money | $2.22In the Money | $2.59In the Money | $2.23In the Money | $-0.07In the Money | 2In the Money | 174In the Money | NETNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.12Near the Money | 19Near the Money | 255Near the Money | |
NETIn the Money | $1.38In the Money | $1.60In the Money | $1.56In the Money | $0.06In the Money | 4In the Money | 123In the Money | NETNear the Money | $0.07Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.20Near the Money | 5Near the Money | 221Near the Money | |
NETUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $0.74Underlying issue's last price | $-0.24Underlying issue's last price | 24Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | NETUnderlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 303Underlying issue's last price |
NETNear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.21Near the Money | 3,966Near the Money | 858Near the Money | NETIn the Money | $0.78In the Money | $1.01In the Money | $1.00In the Money | $0.00In the Money | 11In the Money | 160In the Money | |
NETNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.13Near the Money | 13Near the Money | 192Near the Money | NETIn the Money | $1.63In the Money | $1.83In the Money | $1.77In the Money | $-0.11In the Money | 2In the Money | 194In the Money | |
NETNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.07Near the Money | 29Near the Money | 3,462Near the Money | NETIn the Money | $2.54In the Money | $2.87In the Money | $3.00In the Money | $0.42In the Money | 7In the Money | 205In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 23Out of the Money | 529Out of the Money | NETIn the Money | $3.50In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,858Out of the Money | NETIn the Money | $4.50In the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NETOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 3Out of the Money | 125Out of the Money | NETIn the Money | $5.50In the Money | $5.85In the Money | $5.78In the Money | $3.13In the Money | 5In the Money | 7In the Money | |
NETOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 365Out of the Money | NETIn the Money | $5.95In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 314Out of the Money | NETIn the Money | $7.45In the Money | $7.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 223Out of the Money | NETIn the Money | $8.50In the Money | $8.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NETIn the Money | $9.10In the Money | $9.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NETIn the Money | $10.50In the Money | $10.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $11.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NETIn the Money | $11.75In the Money | $13.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $12.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NETIn the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $21.55In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $26.45In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |